Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7295 | Ticks modelled | 351802 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3187.45 | Gross profit | 6873.13 | Gross loss | -3685.68 |
Profit factor | 1.86 | Expected payoff | 5.70 | ||
Absolute drawdown | 342.50 | Maximal drawdown | 893.37 (8.46%) | Relative drawdown | 8.46% (893.37) |
Total trades | 559 | Short positions (won %) | 319 (62.70%) | Long positions (won %) | 240 (60.83%) |
Profit trades (% of total) | 346 (61.90%) | Loss trades (% of total) | 213 (38.10%) | ||
Largest | profit trade | 28.47 | loss trade | -60.98 | |
Average | profit trade | 19.86 | loss trade | -17.30 | |
Maximum | consecutive wins (profit in money) | 41 (722.45) | consecutive losses (loss in money) | 39 (-950.12) | |
Maximal | consecutive profit (count of wins) | 722.45 (41) | consecutive loss (count of losses) | -950.12 (39) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 07:00 | sell | 1 | 0.10 | 173.792 | 0.000 | 0.000 | ||
2 | 2023.06.01 07:00 | modify | 1 | 0.10 | 173.792 | 174.692 | 173.392 | ||
3 | 2023.06.01 07:00 | sell | 2 | 0.10 | 173.748 | 0.000 | 0.000 | ||
4 | 2023.06.01 07:00 | modify | 2 | 0.10 | 173.748 | 174.648 | 173.348 | ||
5 | 2023.06.01 07:00 | sell | 3 | 0.10 | 173.668 | 0.000 | 0.000 | ||
6 | 2023.06.01 07:00 | modify | 3 | 0.10 | 173.668 | 174.568 | 173.268 | ||
7 | 2023.06.01 07:00 | sell | 4 | 0.10 | 173.714 | 0.000 | 0.000 | ||
8 | 2023.06.01 07:00 | modify | 4 | 0.10 | 173.714 | 174.614 | 173.314 | ||
9 | 2023.06.01 07:01 | sell | 5 | 0.10 | 173.732 | 0.000 | 0.000 | ||
10 | 2023.06.01 07:01 | modify | 5 | 0.10 | 173.732 | 174.632 | 173.332 | ||
11 | 2023.06.01 07:04 | sell | 6 | 0.10 | 173.633 | 0.000 | 0.000 | ||
12 | 2023.06.01 07:04 | modify | 6 | 0.10 | 173.633 | 174.533 | 173.233 | ||
13 | 2023.06.01 07:18 | sell | 7 | 0.10 | 173.611 | 0.000 | 0.000 | ||
14 | 2023.06.01 07:18 | modify | 7 | 0.10 | 173.611 | 174.511 | 173.211 | ||
15 | 2023.06.01 07:18 | sell | 8 | 0.10 | 173.571 | 0.000 | 0.000 | ||
16 | 2023.06.01 07:18 | modify | 8 | 0.10 | 173.571 | 174.471 | 173.171 | ||
17 | 2023.06.01 07:22 | sell | 9 | 0.10 | 173.540 | 0.000 | 0.000 | ||
18 | 2023.06.01 07:22 | modify | 9 | 0.10 | 173.540 | 174.440 | 173.140 | ||
19 | 2023.06.01 08:01 | buy | 10 | 0.10 | 173.585 | 0.000 | 0.000 | ||
20 | 2023.06.01 08:01 | modify | 10 | 0.10 | 173.585 | 172.685 | 173.985 | ||
21 | 2023.06.01 08:01 | buy | 11 | 0.10 | 173.565 | 0.000 | 0.000 | ||
22 | 2023.06.01 08:01 | modify | 11 | 0.10 | 173.565 | 172.665 | 173.965 | ||
23 | 2023.06.01 08:03 | buy | 12 | 0.10 | 173.537 | 0.000 | 0.000 | ||
24 | 2023.06.01 08:03 | modify | 12 | 0.10 | 173.537 | 172.637 | 173.937 | ||
25 | 2023.06.01 08:03 | buy | 13 | 0.10 | 173.493 | 0.000 | 0.000 | ||
26 | 2023.06.01 08:03 | modify | 13 | 0.10 | 173.493 | 172.593 | 173.893 | ||
27 | 2023.06.01 08:04 | buy | 14 | 0.10 | 173.470 | 0.000 | 0.000 | ||
28 | 2023.06.01 08:04 | modify | 14 | 0.10 | 173.470 | 172.570 | 173.870 | ||
29 | 2023.06.01 08:31 | sell | 15 | 0.10 | 173.825 | 0.000 | 0.000 | ||
30 | 2023.06.01 08:31 | modify | 15 | 0.10 | 173.825 | 174.725 | 173.425 | ||
31 | 2023.06.01 08:32 | sell | 16 | 0.10 | 173.865 | 0.000 | 0.000 | ||
32 | 2023.06.01 08:32 | modify | 16 | 0.10 | 173.865 | 174.765 | 173.465 | ||
33 | 2023.06.01 08:32 | t/p | 14 | 0.10 | 173.870 | 172.570 | 173.870 | 28.46 | 10028.46 |
34 | 2023.06.01 08:32 | sell | 17 | 0.10 | 173.890 | 0.000 | 0.000 | ||
35 | 2023.06.01 08:32 | modify | 17 | 0.10 | 173.890 | 174.790 | 173.490 | ||
36 | 2023.06.01 08:32 | t/p | 13 | 0.10 | 173.893 | 172.593 | 173.893 | 28.46 | 10056.92 |
37 | 2023.06.01 08:32 | sell | 18 | 0.10 | 173.915 | 0.000 | 0.000 | ||
38 | 2023.06.01 08:32 | modify | 18 | 0.10 | 173.915 | 174.815 | 173.515 | ||
39 | 2023.06.01 09:50 | t/p | 12 | 0.10 | 173.937 | 172.637 | 173.937 | 28.46 | 10085.38 |
40 | 2023.06.01 09:51 | t/p | 11 | 0.10 | 173.965 | 172.665 | 173.965 | 28.46 | 10113.84 |
41 | 2023.06.01 09:51 | sell | 19 | 0.10 | 173.974 | 0.000 | 0.000 | ||
42 | 2023.06.01 09:51 | modify | 19 | 0.10 | 173.974 | 174.874 | 173.574 | ||
43 | 2023.06.01 09:51 | t/p | 10 | 0.10 | 173.985 | 172.685 | 173.985 | 28.46 | 10142.30 |
44 | 2023.06.01 09:52 | sell | 20 | 0.10 | 173.930 | 0.000 | 0.000 | ||
45 | 2023.06.01 09:52 | modify | 20 | 0.10 | 173.930 | 174.830 | 173.530 | ||
46 | 2023.06.01 10:06 | sell | 21 | 0.10 | 174.002 | 0.000 | 0.000 | ||
47 | 2023.06.01 10:06 | modify | 21 | 0.10 | 174.002 | 174.902 | 173.602 | ||
48 | 2023.06.01 10:07 | sell | 22 | 0.10 | 174.036 | 0.000 | 0.000 | ||
49 | 2023.06.01 10:07 | modify | 22 | 0.10 | 174.036 | 174.936 | 173.636 | ||
50 | 2023.06.01 10:09 | sell | 23 | 0.10 | 174.063 | 0.000 | 0.000 | ||
51 | 2023.06.01 10:09 | modify | 23 | 0.10 | 174.063 | 174.963 | 173.663 | ||
52 | 2023.06.01 10:20 | sell | 24 | 0.10 | 174.094 | 0.000 | 0.000 | ||
53 | 2023.06.01 10:20 | modify | 24 | 0.10 | 174.094 | 174.994 | 173.694 | ||
54 | 2023.06.01 11:57 | buy | 25 | 0.10 | 173.850 | 0.000 | 0.000 | ||
55 | 2023.06.01 11:57 | modify | 25 | 0.10 | 173.850 | 172.950 | 174.250 | ||
56 | 2023.06.01 12:15 | sell | 26 | 0.10 | 174.156 | 0.000 | 0.000 | ||
57 | 2023.06.01 12:15 | modify | 26 | 0.10 | 174.156 | 175.056 | 173.756 | ||
58 | 2023.06.01 12:15 | sell | 27 | 0.10 | 174.129 | 0.000 | 0.000 | ||
59 | 2023.06.01 12:15 | modify | 27 | 0.10 | 174.129 | 175.029 | 173.729 | ||
60 | 2023.06.01 12:30 | buy | 28 | 0.10 | 173.938 | 0.000 | 0.000 | ||
61 | 2023.06.01 12:30 | modify | 28 | 0.10 | 173.938 | 173.038 | 174.338 | ||
62 | 2023.06.01 12:30 | buy | 29 | 0.10 | 173.901 | 0.000 | 0.000 | ||
63 | 2023.06.01 12:30 | modify | 29 | 0.10 | 173.901 | 173.001 | 174.301 | ||
64 | 2023.06.01 12:31 | t/p | 26 | 0.10 | 173.756 | 175.056 | 173.756 | 28.46 | 10170.76 |
65 | 2023.06.01 12:31 | close | 29 | 0.10 | 173.709 | 173.001 | 174.301 | -13.66 | 10157.10 |
66 | 2023.06.01 12:31 | close | 28 | 0.10 | 173.709 | 173.038 | 174.338 | -16.29 | 10140.81 |
67 | 2023.06.01 12:31 | close | 27 | 0.10 | 173.749 | 175.029 | 173.729 | 27.04 | 10167.85 |
68 | 2023.06.01 12:31 | close | 25 | 0.10 | 173.709 | 172.950 | 174.250 | -10.03 | 10157.82 |
69 | 2023.06.01 12:31 | close | 24 | 0.10 | 173.749 | 174.994 | 173.694 | 24.55 | 10182.37 |
70 | 2023.06.01 12:31 | close | 23 | 0.10 | 173.749 | 174.963 | 173.663 | 22.34 | 10204.71 |
71 | 2023.06.01 12:31 | close | 22 | 0.10 | 173.749 | 174.936 | 173.636 | 20.42 | 10225.13 |
72 | 2023.06.01 12:31 | close | 21 | 0.10 | 173.749 | 174.902 | 173.602 | 18.00 | 10243.13 |
73 | 2023.06.01 12:31 | close | 20 | 0.10 | 173.749 | 174.830 | 173.530 | 12.88 | 10256.01 |
74 | 2023.06.01 12:31 | close | 19 | 0.10 | 173.749 | 174.874 | 173.574 | 16.01 | 10272.02 |
75 | 2023.06.01 12:31 | close | 18 | 0.10 | 173.749 | 174.815 | 173.515 | 11.81 | 10283.83 |
76 | 2023.06.01 12:31 | close | 17 | 0.10 | 173.749 | 174.790 | 173.490 | 10.03 | 10293.86 |
77 | 2023.06.01 12:31 | close | 16 | 0.10 | 173.749 | 174.765 | 173.465 | 8.25 | 10302.11 |
78 | 2023.06.01 12:31 | close | 15 | 0.10 | 173.749 | 174.725 | 173.425 | 5.41 | 10307.52 |
79 | 2023.06.01 12:31 | close | 9 | 0.10 | 173.749 | 174.440 | 173.140 | -14.87 | 10292.65 |
80 | 2023.06.01 12:31 | close | 8 | 0.10 | 173.749 | 174.471 | 173.171 | -12.66 | 10279.99 |
81 | 2023.06.01 12:31 | close | 7 | 0.10 | 173.749 | 174.511 | 173.211 | -9.82 | 10270.17 |
82 | 2023.06.01 12:31 | close | 6 | 0.10 | 173.749 | 174.533 | 173.233 | -8.25 | 10261.92 |
83 | 2023.06.01 12:31 | close | 5 | 0.10 | 173.749 | 174.632 | 173.332 | -1.21 | 10260.71 |
84 | 2023.06.01 12:31 | close | 4 | 0.10 | 173.749 | 174.614 | 173.314 | -2.49 | 10258.22 |
85 | 2023.06.01 12:31 | close | 3 | 0.10 | 173.749 | 174.568 | 173.268 | -5.76 | 10252.46 |
86 | 2023.06.01 12:31 | close | 2 | 0.10 | 173.749 | 174.648 | 173.348 | -0.07 | 10252.39 |
87 | 2023.06.01 12:31 | close | 1 | 0.10 | 173.749 | 174.692 | 173.392 | 3.06 | 10255.45 |
88 | 2023.06.02 07:00 | sell | 30 | 0.10 | 174.109 | 0.000 | 0.000 | ||
89 | 2023.06.02 07:00 | modify | 30 | 0.10 | 174.109 | 175.009 | 173.709 | ||
90 | 2023.06.02 07:00 | sell | 31 | 0.10 | 174.081 | 0.000 | 0.000 | ||
91 | 2023.06.02 07:00 | modify | 31 | 0.10 | 174.081 | 174.981 | 173.681 | ||
92 | 2023.06.02 07:01 | sell | 32 | 0.10 | 174.151 | 0.000 | 0.000 | ||
93 | 2023.06.02 07:01 | modify | 32 | 0.10 | 174.151 | 175.051 | 173.751 | ||
94 | 2023.06.02 07:01 | sell | 33 | 0.10 | 174.175 | 0.000 | 0.000 | ||
95 | 2023.06.02 07:01 | modify | 33 | 0.10 | 174.175 | 175.075 | 173.775 | ||
96 | 2023.06.02 07:12 | sell | 34 | 0.10 | 174.045 | 0.000 | 0.000 | ||
97 | 2023.06.02 07:12 | modify | 34 | 0.10 | 174.045 | 174.945 | 173.645 | ||
98 | 2023.06.02 07:12 | buy | 35 | 0.10 | 174.056 | 0.000 | 0.000 | ||
99 | 2023.06.02 07:12 | modify | 35 | 0.10 | 174.056 | 173.156 | 174.456 | ||
100 | 2023.06.02 07:13 | buy | 36 | 0.10 | 174.015 | 0.000 | 0.000 | ||
101 | 2023.06.02 07:13 | modify | 36 | 0.10 | 174.015 | 173.115 | 174.415 | ||
102 | 2023.06.02 07:13 | buy | 37 | 0.10 | 173.999 | 0.000 | 0.000 | ||
103 | 2023.06.02 07:13 | modify | 37 | 0.10 | 173.999 | 173.099 | 174.399 | ||
104 | 2023.06.02 07:14 | sell | 38 | 0.10 | 174.027 | 0.000 | 0.000 | ||
105 | 2023.06.02 07:14 | modify | 38 | 0.10 | 174.027 | 174.927 | 173.627 | ||
106 | 2023.06.02 07:34 | buy | 39 | 0.10 | 174.086 | 0.000 | 0.000 | ||
107 | 2023.06.02 07:34 | modify | 39 | 0.10 | 174.086 | 173.186 | 174.486 | ||
108 | 2023.06.02 08:02 | sell | 40 | 0.10 | 174.206 | 0.000 | 0.000 | ||
109 | 2023.06.02 08:02 | modify | 40 | 0.10 | 174.206 | 175.106 | 173.806 | ||
110 | 2023.06.02 08:02 | sell | 41 | 0.10 | 174.237 | 0.000 | 0.000 | ||
111 | 2023.06.02 08:02 | modify | 41 | 0.10 | 174.237 | 175.137 | 173.837 | ||
112 | 2023.06.02 08:29 | buy | 42 | 0.10 | 174.116 | 0.000 | 0.000 | ||
113 | 2023.06.02 08:29 | modify | 42 | 0.10 | 174.116 | 173.216 | 174.516 | ||
114 | 2023.06.02 09:04 | buy | 43 | 0.10 | 173.971 | 0.000 | 0.000 | ||
115 | 2023.06.02 09:04 | modify | 43 | 0.10 | 173.971 | 173.071 | 174.371 | ||
116 | 2023.06.02 09:05 | buy | 44 | 0.10 | 173.928 | 0.000 | 0.000 | ||
117 | 2023.06.02 09:05 | modify | 44 | 0.10 | 173.928 | 173.028 | 174.328 | ||
118 | 2023.06.02 09:05 | buy | 45 | 0.10 | 173.911 | 0.000 | 0.000 | ||
119 | 2023.06.02 09:05 | modify | 45 | 0.10 | 173.911 | 173.011 | 174.311 | ||
120 | 2023.06.02 09:22 | buy | 46 | 0.10 | 174.140 | 0.000 | 0.000 | ||
121 | 2023.06.02 09:22 | modify | 46 | 0.10 | 174.140 | 173.240 | 174.540 | ||
122 | 2023.06.02 12:30 | t/p | 45 | 0.10 | 174.311 | 173.011 | 174.311 | 28.46 | 10283.91 |
123 | 2023.06.02 12:31 | sell | 47 | 0.10 | 174.267 | 0.000 | 0.000 | ||
124 | 2023.06.02 12:31 | modify | 47 | 0.10 | 174.267 | 175.167 | 173.867 | ||
125 | 2023.06.02 12:31 | sell | 48 | 0.10 | 174.290 | 0.000 | 0.000 | ||
126 | 2023.06.02 12:31 | modify | 48 | 0.10 | 174.290 | 175.190 | 173.890 | ||
127 | 2023.06.02 12:34 | t/p | 48 | 0.10 | 173.890 | 175.190 | 173.890 | 28.46 | 10312.37 |
128 | 2023.06.02 12:34 | buy | 49 | 0.10 | 173.876 | 0.000 | 0.000 | ||
129 | 2023.06.02 12:34 | modify | 49 | 0.10 | 173.876 | 172.976 | 174.276 | ||
130 | 2023.06.02 12:34 | buy | 50 | 0.10 | 173.916 | 0.000 | 0.000 | ||
131 | 2023.06.02 12:34 | modify | 50 | 0.10 | 173.916 | 173.016 | 174.316 | ||
132 | 2023.06.02 12:52 | t/p | 49 | 0.10 | 174.276 | 172.976 | 174.276 | 28.46 | 10340.83 |
133 | 2023.06.02 12:54 | sell | 51 | 0.10 | 174.299 | 0.000 | 0.000 | ||
134 | 2023.06.02 12:54 | modify | 51 | 0.10 | 174.299 | 175.199 | 173.899 | ||
135 | 2023.06.02 13:35 | t/p | 50 | 0.10 | 174.316 | 173.016 | 174.316 | 28.47 | 10369.30 |
136 | 2023.06.02 13:35 | sell | 52 | 0.10 | 174.321 | 0.000 | 0.000 | ||
137 | 2023.06.02 13:35 | modify | 52 | 0.10 | 174.321 | 175.221 | 173.921 | ||
138 | 2023.06.02 13:40 | t/p | 44 | 0.10 | 174.328 | 173.028 | 174.328 | 28.46 | 10397.76 |
139 | 2023.06.02 13:40 | sell | 53 | 0.10 | 174.357 | 0.000 | 0.000 | ||
140 | 2023.06.02 13:40 | modify | 53 | 0.10 | 174.357 | 175.257 | 173.957 | ||
141 | 2023.06.02 13:41 | t/p | 43 | 0.10 | 174.371 | 173.071 | 174.371 | 28.46 | 10426.22 |
142 | 2023.06.02 13:43 | sell | 54 | 0.10 | 174.387 | 0.000 | 0.000 | ||
143 | 2023.06.02 13:43 | modify | 54 | 0.10 | 174.387 | 175.287 | 173.987 | ||
144 | 2023.06.02 13:43 | t/p | 37 | 0.10 | 174.399 | 173.099 | 174.399 | 28.46 | 10454.68 |
145 | 2023.06.02 13:43 | t/p | 36 | 0.10 | 174.415 | 173.115 | 174.415 | 28.46 | 10483.14 |
146 | 2023.06.02 13:43 | sell | 55 | 0.10 | 174.422 | 0.000 | 0.000 | ||
147 | 2023.06.02 13:43 | modify | 55 | 0.10 | 174.422 | 175.322 | 174.022 | ||
148 | 2023.06.02 13:44 | sell | 56 | 0.10 | 174.442 | 0.000 | 0.000 | ||
149 | 2023.06.02 13:44 | modify | 56 | 0.10 | 174.442 | 175.342 | 174.042 | ||
150 | 2023.06.02 13:45 | t/p | 35 | 0.10 | 174.456 | 173.156 | 174.456 | 28.46 | 10511.60 |
151 | 2023.06.02 13:45 | sell | 57 | 0.10 | 174.471 | 0.000 | 0.000 | ||
152 | 2023.06.02 13:45 | modify | 57 | 0.10 | 174.471 | 175.371 | 174.071 | ||
153 | 2023.06.02 13:45 | t/p | 39 | 0.10 | 174.486 | 173.186 | 174.486 | 28.46 | 10540.06 |
154 | 2023.06.02 13:45 | sell | 58 | 0.10 | 174.513 | 0.000 | 0.000 | ||
155 | 2023.06.02 13:45 | modify | 58 | 0.10 | 174.513 | 175.413 | 174.113 | ||
156 | 2023.06.02 13:48 | t/p | 42 | 0.10 | 174.516 | 173.216 | 174.516 | 28.47 | 10568.53 |
157 | 2023.06.02 13:48 | sell | 59 | 0.10 | 174.537 | 0.000 | 0.000 | ||
158 | 2023.06.02 13:48 | modify | 59 | 0.10 | 174.537 | 175.437 | 174.137 | ||
159 | 2023.06.02 13:50 | t/p | 46 | 0.10 | 174.540 | 173.240 | 174.540 | 28.46 | 10596.99 |
160 | 2023.06.02 13:55 | sell | 60 | 0.10 | 174.599 | 0.000 | 0.000 | ||
161 | 2023.06.02 13:55 | modify | 60 | 0.10 | 174.599 | 175.499 | 174.199 | ||
162 | 2023.06.02 13:56 | sell | 61 | 0.10 | 174.654 | 0.000 | 0.000 | ||
163 | 2023.06.02 13:56 | modify | 61 | 0.10 | 174.654 | 175.554 | 174.254 | ||
164 | 2023.06.02 13:57 | sell | 62 | 0.10 | 174.626 | 0.000 | 0.000 | ||
165 | 2023.06.02 13:57 | modify | 62 | 0.10 | 174.626 | 175.526 | 174.226 | ||
166 | 2023.06.02 13:58 | sell | 63 | 0.10 | 174.550 | 0.000 | 0.000 | ||
167 | 2023.06.02 13:58 | modify | 63 | 0.10 | 174.550 | 175.450 | 174.150 | ||
168 | 2023.06.02 14:09 | close | 63 | 0.10 | 174.389 | 175.450 | 174.150 | 11.45 | 10608.44 |
169 | 2023.06.02 14:09 | close | 62 | 0.10 | 174.389 | 175.526 | 174.226 | 16.86 | 10625.30 |
170 | 2023.06.02 14:09 | close | 61 | 0.10 | 174.389 | 175.554 | 174.254 | 18.85 | 10644.15 |
171 | 2023.06.02 14:09 | close | 60 | 0.10 | 174.389 | 175.499 | 174.199 | 14.94 | 10659.09 |
172 | 2023.06.02 14:09 | close | 59 | 0.10 | 174.389 | 175.437 | 174.137 | 10.53 | 10669.62 |
173 | 2023.06.02 14:09 | close | 58 | 0.10 | 174.389 | 175.413 | 174.113 | 8.82 | 10678.44 |
174 | 2023.06.02 14:09 | close | 57 | 0.10 | 174.389 | 175.371 | 174.071 | 5.83 | 10684.27 |
175 | 2023.06.02 14:09 | close | 56 | 0.10 | 174.389 | 175.342 | 174.042 | 3.77 | 10688.04 |
176 | 2023.06.02 14:09 | close | 55 | 0.10 | 174.389 | 175.322 | 174.022 | 2.34 | 10690.38 |
177 | 2023.06.02 14:09 | close | 54 | 0.10 | 174.389 | 175.287 | 173.987 | -0.15 | 10690.23 |
178 | 2023.06.02 14:09 | close | 53 | 0.10 | 174.389 | 175.257 | 173.957 | -2.28 | 10687.95 |
179 | 2023.06.02 14:09 | close | 52 | 0.10 | 174.389 | 175.221 | 173.921 | -4.84 | 10683.11 |
180 | 2023.06.02 14:09 | close | 51 | 0.10 | 174.389 | 175.199 | 173.899 | -6.41 | 10676.70 |
181 | 2023.06.02 14:09 | close | 47 | 0.10 | 174.389 | 175.167 | 173.867 | -8.68 | 10668.02 |
182 | 2023.06.02 14:09 | close | 41 | 0.10 | 174.389 | 175.137 | 173.837 | -10.82 | 10657.20 |
183 | 2023.06.02 14:09 | close | 40 | 0.10 | 174.389 | 175.106 | 173.806 | -13.02 | 10644.18 |
184 | 2023.06.02 14:09 | close | 38 | 0.10 | 174.389 | 174.927 | 173.627 | -25.76 | 10618.42 |
185 | 2023.06.02 14:09 | close | 34 | 0.10 | 174.389 | 174.945 | 173.645 | -24.48 | 10593.94 |
186 | 2023.06.02 14:09 | close | 33 | 0.10 | 174.389 | 175.075 | 173.775 | -15.23 | 10578.71 |
187 | 2023.06.02 14:09 | close | 32 | 0.10 | 174.389 | 175.051 | 173.751 | -16.94 | 10561.77 |
188 | 2023.06.02 14:09 | close | 31 | 0.10 | 174.389 | 174.981 | 173.681 | -21.92 | 10539.85 |
189 | 2023.06.02 14:09 | close | 30 | 0.10 | 174.389 | 175.009 | 173.709 | -19.93 | 10519.92 |
190 | 2023.06.05 07:00 | sell | 64 | 0.10 | 174.136 | 0.000 | 0.000 | ||
191 | 2023.06.05 07:00 | modify | 64 | 0.10 | 174.136 | 175.036 | 173.736 | ||
192 | 2023.06.05 07:01 | sell | 65 | 0.10 | 174.238 | 0.000 | 0.000 | ||
193 | 2023.06.05 07:01 | modify | 65 | 0.10 | 174.238 | 175.138 | 173.838 | ||
194 | 2023.06.05 07:01 | sell | 66 | 0.10 | 174.199 | 0.000 | 0.000 | ||
195 | 2023.06.05 07:01 | modify | 66 | 0.10 | 174.199 | 175.099 | 173.799 | ||
196 | 2023.06.05 07:02 | sell | 67 | 0.10 | 174.164 | 0.000 | 0.000 | ||
197 | 2023.06.05 07:02 | modify | 67 | 0.10 | 174.164 | 175.064 | 173.764 | ||
198 | 2023.06.05 07:07 | buy | 68 | 0.10 | 174.166 | 0.000 | 0.000 | ||
199 | 2023.06.05 07:07 | modify | 68 | 0.10 | 174.166 | 173.266 | 174.566 | ||
200 | 2023.06.05 07:08 | buy | 69 | 0.10 | 174.157 | 0.000 | 0.000 | ||
201 | 2023.06.05 07:08 | modify | 69 | 0.10 | 174.157 | 173.257 | 174.557 | ||
202 | 2023.06.05 07:13 | buy | 70 | 0.10 | 174.105 | 0.000 | 0.000 | ||
203 | 2023.06.05 07:13 | modify | 70 | 0.10 | 174.105 | 173.205 | 174.505 | ||
204 | 2023.06.05 07:18 | buy | 71 | 0.10 | 174.074 | 0.000 | 0.000 | ||
205 | 2023.06.05 07:18 | modify | 71 | 0.10 | 174.074 | 173.174 | 174.474 | ||
206 | 2023.06.05 07:18 | buy | 72 | 0.10 | 174.044 | 0.000 | 0.000 | ||
207 | 2023.06.05 07:18 | modify | 72 | 0.10 | 174.044 | 173.144 | 174.444 | ||
208 | 2023.06.05 07:22 | buy | 73 | 0.10 | 174.009 | 0.000 | 0.000 | ||
209 | 2023.06.05 07:22 | modify | 73 | 0.10 | 174.009 | 173.109 | 174.409 | ||
210 | 2023.06.05 07:25 | buy | 74 | 0.10 | 174.035 | 0.000 | 0.000 | ||
211 | 2023.06.05 07:25 | modify | 74 | 0.10 | 174.035 | 173.135 | 174.435 | ||
212 | 2023.06.05 08:08 | sell | 75 | 0.10 | 174.120 | 0.000 | 0.000 | ||
213 | 2023.06.05 08:08 | modify | 75 | 0.10 | 174.120 | 175.020 | 173.720 | ||
214 | 2023.06.05 08:26 | buy | 76 | 0.10 | 173.966 | 0.000 | 0.000 | ||
215 | 2023.06.05 08:26 | modify | 76 | 0.10 | 173.966 | 173.066 | 174.366 | ||
216 | 2023.06.05 08:38 | buy | 77 | 0.10 | 173.936 | 0.000 | 0.000 | ||
217 | 2023.06.05 08:38 | modify | 77 | 0.10 | 173.936 | 173.036 | 174.336 | ||
218 | 2023.06.05 08:48 | buy | 78 | 0.10 | 173.894 | 0.000 | 0.000 | ||
219 | 2023.06.05 08:48 | modify | 78 | 0.10 | 173.894 | 172.994 | 174.294 | ||
220 | 2023.06.05 10:01 | buy | 79 | 0.10 | 173.870 | 0.000 | 0.000 | ||
221 | 2023.06.05 10:01 | modify | 79 | 0.10 | 173.870 | 172.970 | 174.270 | ||
222 | 2023.06.05 10:01 | t/p | 65 | 0.10 | 173.838 | 175.138 | 173.838 | 28.46 | 10548.38 |
223 | 2023.06.05 10:01 | buy | 80 | 0.10 | 173.831 | 0.000 | 0.000 | ||
224 | 2023.06.05 10:01 | modify | 80 | 0.10 | 173.831 | 172.931 | 174.231 | ||
225 | 2023.06.05 10:26 | buy | 81 | 0.10 | 173.810 | 0.000 | 0.000 | ||
226 | 2023.06.05 10:26 | modify | 81 | 0.10 | 173.810 | 172.910 | 174.210 | ||
227 | 2023.06.05 11:00 | t/p | 66 | 0.10 | 173.799 | 175.099 | 173.799 | 28.46 | 10576.84 |
228 | 2023.06.05 11:08 | buy | 82 | 0.10 | 173.786 | 0.000 | 0.000 | ||
229 | 2023.06.05 11:08 | modify | 82 | 0.10 | 173.786 | 172.886 | 174.186 | ||
230 | 2023.06.05 11:29 | t/p | 67 | 0.10 | 173.764 | 175.064 | 173.764 | 28.46 | 10605.30 |
231 | 2023.06.05 11:29 | buy | 83 | 0.10 | 173.750 | 0.000 | 0.000 | ||
232 | 2023.06.05 11:29 | modify | 83 | 0.10 | 173.750 | 172.850 | 174.150 | ||
233 | 2023.06.05 11:53 | t/p | 64 | 0.10 | 173.736 | 175.036 | 173.736 | 28.46 | 10633.76 |
234 | 2023.06.05 11:54 | buy | 84 | 0.10 | 173.723 | 0.000 | 0.000 | ||
235 | 2023.06.05 11:54 | modify | 84 | 0.10 | 173.723 | 172.823 | 174.123 | ||
236 | 2023.06.05 11:55 | t/p | 75 | 0.10 | 173.720 | 175.020 | 173.720 | 28.46 | 10662.22 |
237 | 2023.06.05 11:57 | buy | 85 | 0.10 | 173.695 | 0.000 | 0.000 | ||
238 | 2023.06.05 11:57 | modify | 85 | 0.10 | 173.695 | 172.795 | 174.095 | ||
239 | 2023.06.05 12:14 | buy | 86 | 0.10 | 173.673 | 0.000 | 0.000 | ||
240 | 2023.06.05 12:14 | modify | 86 | 0.10 | 173.673 | 172.773 | 174.073 | ||
241 | 2023.06.05 12:30 | buy | 87 | 0.10 | 173.631 | 0.000 | 0.000 | ||
242 | 2023.06.05 12:30 | modify | 87 | 0.10 | 173.631 | 172.731 | 174.031 | ||
243 | 2023.06.05 12:34 | buy | 88 | 0.10 | 173.604 | 0.000 | 0.000 | ||
244 | 2023.06.05 12:34 | modify | 88 | 0.10 | 173.604 | 172.704 | 174.004 | ||
245 | 2023.06.05 12:35 | buy | 89 | 0.10 | 173.574 | 0.000 | 0.000 | ||
246 | 2023.06.05 12:35 | modify | 89 | 0.10 | 173.574 | 172.674 | 173.974 | ||
247 | 2023.06.05 12:36 | close | 89 | 0.10 | 173.506 | 172.674 | 173.974 | -4.84 | 10657.38 |
248 | 2023.06.05 12:36 | close | 88 | 0.10 | 173.506 | 172.704 | 174.004 | -6.97 | 10650.41 |
249 | 2023.06.05 12:36 | close | 87 | 0.10 | 173.506 | 172.731 | 174.031 | -8.90 | 10641.51 |
250 | 2023.06.05 12:36 | close | 86 | 0.10 | 173.506 | 172.773 | 174.073 | -11.88 | 10629.63 |
251 | 2023.06.05 12:36 | close | 85 | 0.10 | 173.506 | 172.795 | 174.095 | -13.45 | 10616.18 |
252 | 2023.06.05 12:36 | close | 84 | 0.10 | 173.506 | 172.823 | 174.123 | -15.44 | 10600.74 |
253 | 2023.06.05 12:36 | close | 83 | 0.10 | 173.506 | 172.850 | 174.150 | -17.36 | 10583.38 |
254 | 2023.06.05 12:36 | close | 82 | 0.10 | 173.506 | 172.886 | 174.186 | -19.92 | 10563.46 |
255 | 2023.06.05 12:36 | close | 81 | 0.10 | 173.506 | 172.910 | 174.210 | -21.63 | 10541.83 |
256 | 2023.06.05 12:36 | close | 80 | 0.10 | 173.506 | 172.931 | 174.231 | -23.13 | 10518.70 |
257 | 2023.06.05 12:36 | close | 79 | 0.10 | 173.506 | 172.970 | 174.270 | -25.90 | 10492.80 |
258 | 2023.06.05 12:36 | close | 78 | 0.10 | 173.506 | 172.994 | 174.294 | -27.61 | 10465.19 |
259 | 2023.06.05 12:36 | close | 77 | 0.10 | 173.506 | 173.036 | 174.336 | -30.60 | 10434.59 |
260 | 2023.06.05 12:36 | close | 76 | 0.10 | 173.506 | 173.066 | 174.366 | -32.73 | 10401.86 |
261 | 2023.06.05 12:36 | close | 74 | 0.10 | 173.506 | 173.135 | 174.435 | -37.64 | 10364.22 |
262 | 2023.06.05 12:36 | close | 73 | 0.10 | 173.506 | 173.109 | 174.409 | -35.79 | 10328.43 |
263 | 2023.06.05 12:36 | close | 72 | 0.10 | 173.506 | 173.144 | 174.444 | -38.28 | 10290.15 |
264 | 2023.06.05 12:36 | close | 71 | 0.10 | 173.506 | 173.174 | 174.474 | -40.42 | 10249.73 |
265 | 2023.06.05 12:36 | close | 70 | 0.10 | 173.506 | 173.205 | 174.505 | -42.62 | 10207.11 |
266 | 2023.06.05 12:36 | close | 69 | 0.10 | 173.506 | 173.257 | 174.557 | -46.32 | 10160.79 |
267 | 2023.06.05 12:36 | close | 68 | 0.10 | 173.506 | 173.266 | 174.566 | -46.96 | 10113.83 |
268 | 2023.06.06 07:00 | buy | 90 | 0.10 | 173.368 | 0.000 | 0.000 | ||
269 | 2023.06.06 07:00 | modify | 90 | 0.10 | 173.368 | 172.468 | 173.768 | ||
270 | 2023.06.06 07:00 | buy | 91 | 0.10 | 173.406 | 0.000 | 0.000 | ||
271 | 2023.06.06 07:00 | modify | 91 | 0.10 | 173.406 | 172.506 | 173.806 | ||
272 | 2023.06.06 07:01 | buy | 92 | 0.10 | 173.325 | 0.000 | 0.000 | ||
273 | 2023.06.06 07:01 | modify | 92 | 0.10 | 173.325 | 172.425 | 173.725 | ||
274 | 2023.06.06 07:02 | buy | 93 | 0.10 | 173.298 | 0.000 | 0.000 | ||
275 | 2023.06.06 07:02 | modify | 93 | 0.10 | 173.298 | 172.398 | 173.698 | ||
276 | 2023.06.06 07:02 | buy | 94 | 0.10 | 173.278 | 0.000 | 0.000 | ||
277 | 2023.06.06 07:02 | modify | 94 | 0.10 | 173.278 | 172.378 | 173.678 | ||
278 | 2023.06.06 07:03 | buy | 95 | 0.10 | 173.244 | 0.000 | 0.000 | ||
279 | 2023.06.06 07:03 | modify | 95 | 0.10 | 173.244 | 172.344 | 173.644 | ||
280 | 2023.06.06 07:03 | buy | 96 | 0.10 | 173.209 | 0.000 | 0.000 | ||
281 | 2023.06.06 07:03 | modify | 96 | 0.10 | 173.209 | 172.309 | 173.609 | ||
282 | 2023.06.06 07:04 | buy | 97 | 0.10 | 173.173 | 0.000 | 0.000 | ||
283 | 2023.06.06 07:04 | modify | 97 | 0.10 | 173.173 | 172.273 | 173.573 | ||
284 | 2023.06.06 07:04 | buy | 98 | 0.10 | 173.145 | 0.000 | 0.000 | ||
285 | 2023.06.06 07:04 | modify | 98 | 0.10 | 173.145 | 172.245 | 173.545 | ||
286 | 2023.06.06 07:22 | buy | 99 | 0.10 | 173.116 | 0.000 | 0.000 | ||
287 | 2023.06.06 07:22 | modify | 99 | 0.10 | 173.116 | 172.216 | 173.516 | ||
288 | 2023.06.06 07:28 | buy | 100 | 0.10 | 173.095 | 0.000 | 0.000 | ||
289 | 2023.06.06 07:28 | modify | 100 | 0.10 | 173.095 | 172.195 | 173.495 | ||
290 | 2023.06.06 07:32 | buy | 101 | 0.10 | 173.063 | 0.000 | 0.000 | ||
291 | 2023.06.06 07:32 | modify | 101 | 0.10 | 173.063 | 172.163 | 173.463 | ||
292 | 2023.06.06 07:32 | buy | 102 | 0.10 | 173.027 | 0.000 | 0.000 | ||
293 | 2023.06.06 07:32 | modify | 102 | 0.10 | 173.027 | 172.127 | 173.427 | ||
294 | 2023.06.06 07:33 | buy | 103 | 0.10 | 173.011 | 0.000 | 0.000 | ||
295 | 2023.06.06 07:33 | modify | 103 | 0.10 | 173.011 | 172.111 | 173.411 | ||
296 | 2023.06.06 07:36 | buy | 104 | 0.10 | 172.973 | 0.000 | 0.000 | ||
297 | 2023.06.06 07:36 | modify | 104 | 0.10 | 172.973 | 172.073 | 173.373 | ||
298 | 2023.06.06 07:37 | buy | 105 | 0.10 | 172.934 | 0.000 | 0.000 | ||
299 | 2023.06.06 07:37 | modify | 105 | 0.10 | 172.934 | 172.034 | 173.334 | ||
300 | 2023.06.06 08:57 | buy | 106 | 0.10 | 172.908 | 0.000 | 0.000 | ||
301 | 2023.06.06 08:57 | modify | 106 | 0.10 | 172.908 | 172.008 | 173.308 | ||
302 | 2023.06.06 09:02 | buy | 107 | 0.10 | 172.886 | 0.000 | 0.000 | ||
303 | 2023.06.06 09:02 | modify | 107 | 0.10 | 172.886 | 171.986 | 173.286 | ||
304 | 2023.06.06 09:07 | close | 107 | 0.10 | 172.823 | 171.986 | 173.286 | -4.49 | 10109.34 |
305 | 2023.06.06 09:07 | close | 106 | 0.10 | 172.823 | 172.008 | 173.308 | -6.05 | 10103.29 |
306 | 2023.06.06 09:07 | close | 105 | 0.10 | 172.823 | 172.034 | 173.334 | -7.90 | 10095.39 |
307 | 2023.06.06 09:07 | close | 104 | 0.10 | 172.823 | 172.073 | 173.373 | -10.68 | 10084.71 |
308 | 2023.06.06 09:07 | close | 103 | 0.10 | 172.823 | 172.111 | 173.411 | -13.38 | 10071.33 |
309 | 2023.06.06 09:07 | close | 102 | 0.10 | 172.823 | 172.127 | 173.427 | -14.52 | 10056.81 |
310 | 2023.06.06 09:07 | close | 101 | 0.10 | 172.823 | 172.163 | 173.463 | -17.08 | 10039.73 |
311 | 2023.06.06 09:07 | close | 100 | 0.10 | 172.823 | 172.195 | 173.495 | -19.36 | 10020.37 |
312 | 2023.06.06 09:07 | close | 99 | 0.10 | 172.823 | 172.216 | 173.516 | -20.85 | 9999.52 |
313 | 2023.06.06 09:07 | close | 98 | 0.10 | 172.823 | 172.245 | 173.545 | -22.91 | 9976.61 |
314 | 2023.06.06 09:07 | close | 97 | 0.10 | 172.823 | 172.273 | 173.573 | -24.91 | 9951.70 |
315 | 2023.06.06 09:07 | close | 96 | 0.10 | 172.823 | 172.309 | 173.609 | -27.47 | 9924.23 |
316 | 2023.06.06 09:07 | close | 95 | 0.10 | 172.823 | 172.344 | 173.644 | -29.96 | 9894.27 |
317 | 2023.06.06 09:07 | close | 94 | 0.10 | 172.823 | 172.378 | 173.678 | -32.38 | 9861.89 |
318 | 2023.06.06 09:07 | close | 93 | 0.10 | 172.823 | 172.398 | 173.698 | -33.80 | 9828.09 |
319 | 2023.06.06 09:07 | close | 92 | 0.10 | 172.823 | 172.425 | 173.725 | -35.72 | 9792.37 |
320 | 2023.06.06 09:07 | close | 91 | 0.10 | 172.823 | 172.506 | 173.806 | -41.49 | 9750.88 |
321 | 2023.06.06 09:07 | close | 90 | 0.10 | 172.823 | 172.468 | 173.768 | -38.78 | 9712.10 |
322 | 2023.06.07 07:00 | buy | 108 | 0.10 | 172.780 | 0.000 | 0.000 | ||
323 | 2023.06.07 07:00 | modify | 108 | 0.10 | 172.780 | 171.880 | 173.180 | ||
324 | 2023.06.07 07:00 | buy | 109 | 0.10 | 172.739 | 0.000 | 0.000 | ||
325 | 2023.06.07 07:00 | modify | 109 | 0.10 | 172.739 | 171.839 | 173.139 | ||
326 | 2023.06.07 07:00 | buy | 110 | 0.10 | 172.707 | 0.000 | 0.000 | ||
327 | 2023.06.07 07:00 | modify | 110 | 0.10 | 172.707 | 171.807 | 173.107 | ||
328 | 2023.06.07 07:06 | buy | 111 | 0.10 | 172.810 | 0.000 | 0.000 | ||
329 | 2023.06.07 07:06 | modify | 111 | 0.10 | 172.810 | 171.910 | 173.210 | ||
330 | 2023.06.07 07:07 | buy | 112 | 0.10 | 172.853 | 0.000 | 0.000 | ||
331 | 2023.06.07 07:07 | modify | 112 | 0.10 | 172.853 | 171.953 | 173.253 | ||
332 | 2023.06.07 07:07 | buy | 113 | 0.10 | 172.870 | 0.000 | 0.000 | ||
333 | 2023.06.07 07:07 | modify | 113 | 0.10 | 172.870 | 171.970 | 173.270 | ||
334 | 2023.06.07 07:32 | buy | 114 | 0.10 | 172.909 | 0.000 | 0.000 | ||
335 | 2023.06.07 07:32 | modify | 114 | 0.10 | 172.909 | 172.009 | 173.309 | ||
336 | 2023.06.07 07:35 | buy | 115 | 0.10 | 172.931 | 0.000 | 0.000 | ||
337 | 2023.06.07 07:35 | modify | 115 | 0.10 | 172.931 | 172.031 | 173.331 | ||
338 | 2023.06.07 07:36 | buy | 116 | 0.10 | 172.961 | 0.000 | 0.000 | ||
339 | 2023.06.07 07:36 | modify | 116 | 0.10 | 172.961 | 172.061 | 173.361 | ||
340 | 2023.06.07 07:38 | buy | 117 | 0.10 | 172.992 | 0.000 | 0.000 | ||
341 | 2023.06.07 07:38 | modify | 117 | 0.10 | 172.992 | 172.092 | 173.392 | ||
342 | 2023.06.07 07:42 | sell | 118 | 0.10 | 172.982 | 0.000 | 0.000 | ||
343 | 2023.06.07 07:42 | modify | 118 | 0.10 | 172.982 | 173.882 | 172.582 | ||
344 | 2023.06.07 07:45 | sell | 119 | 0.10 | 173.022 | 0.000 | 0.000 | ||
345 | 2023.06.07 07:45 | modify | 119 | 0.10 | 173.022 | 173.922 | 172.622 | ||
346 | 2023.06.07 07:46 | sell | 120 | 0.10 | 173.038 | 0.000 | 0.000 | ||
347 | 2023.06.07 07:46 | modify | 120 | 0.10 | 173.038 | 173.938 | 172.638 | ||
348 | 2023.06.07 08:00 | sell | 121 | 0.10 | 173.075 | 0.000 | 0.000 | ||
349 | 2023.06.07 08:00 | modify | 121 | 0.10 | 173.075 | 173.975 | 172.675 | ||
350 | 2023.06.07 08:00 | t/p | 110 | 0.10 | 173.107 | 171.807 | 173.107 | 28.46 | 9740.56 |
351 | 2023.06.07 08:00 | sell | 122 | 0.10 | 173.109 | 0.000 | 0.000 | ||
352 | 2023.06.07 08:00 | modify | 122 | 0.10 | 173.109 | 174.009 | 172.709 | ||
353 | 2023.06.07 08:09 | sell | 123 | 0.10 | 173.137 | 0.000 | 0.000 | ||
354 | 2023.06.07 08:09 | modify | 123 | 0.10 | 173.137 | 174.037 | 172.737 | ||
355 | 2023.06.07 08:09 | t/p | 109 | 0.10 | 173.139 | 171.839 | 173.139 | 28.46 | 9769.02 |
356 | 2023.06.07 08:11 | sell | 124 | 0.10 | 173.167 | 0.000 | 0.000 | ||
357 | 2023.06.07 08:11 | modify | 124 | 0.10 | 173.167 | 174.067 | 172.767 | ||
358 | 2023.06.07 08:11 | t/p | 108 | 0.10 | 173.180 | 171.880 | 173.180 | 28.47 | 9797.49 |
359 | 2023.06.07 08:13 | sell | 125 | 0.10 | 173.197 | 0.000 | 0.000 | ||
360 | 2023.06.07 08:13 | modify | 125 | 0.10 | 173.197 | 174.097 | 172.797 | ||
361 | 2023.06.07 08:13 | t/p | 111 | 0.10 | 173.210 | 171.910 | 173.210 | 28.46 | 9825.95 |
362 | 2023.06.07 08:19 | sell | 126 | 0.10 | 173.221 | 0.000 | 0.000 | ||
363 | 2023.06.07 08:19 | modify | 126 | 0.10 | 173.221 | 174.121 | 172.821 | ||
364 | 2023.06.07 08:57 | t/p | 112 | 0.10 | 173.253 | 171.953 | 173.253 | 28.46 | 9854.41 |
365 | 2023.06.07 08:57 | sell | 127 | 0.10 | 173.258 | 0.000 | 0.000 | ||
366 | 2023.06.07 08:57 | modify | 127 | 0.10 | 173.258 | 174.158 | 172.858 | ||
367 | 2023.06.07 08:58 | t/p | 113 | 0.10 | 173.270 | 171.970 | 173.270 | 28.46 | 9882.87 |
368 | 2023.06.07 08:58 | sell | 128 | 0.10 | 173.294 | 0.000 | 0.000 | ||
369 | 2023.06.07 08:58 | modify | 128 | 0.10 | 173.294 | 174.194 | 172.894 | ||
370 | 2023.06.07 08:58 | t/p | 114 | 0.10 | 173.309 | 172.009 | 173.309 | 28.46 | 9911.33 |
371 | 2023.06.07 08:58 | sell | 129 | 0.10 | 173.310 | 0.000 | 0.000 | ||
372 | 2023.06.07 08:58 | modify | 129 | 0.10 | 173.310 | 174.210 | 172.910 | ||
373 | 2023.06.07 08:59 | t/p | 115 | 0.10 | 173.331 | 172.031 | 173.331 | 28.46 | 9939.79 |
374 | 2023.06.07 08:59 | sell | 130 | 0.10 | 173.344 | 0.000 | 0.000 | ||
375 | 2023.06.07 08:59 | modify | 130 | 0.10 | 173.344 | 174.244 | 172.944 | ||
376 | 2023.06.07 08:59 | t/p | 116 | 0.10 | 173.361 | 172.061 | 173.361 | 28.46 | 9968.25 |
377 | 2023.06.07 09:00 | t/p | 117 | 0.10 | 173.392 | 172.092 | 173.392 | 28.46 | 9996.71 |
378 | 2023.06.07 09:00 | sell | 131 | 0.10 | 173.370 | 0.000 | 0.000 | ||
379 | 2023.06.07 09:00 | modify | 131 | 0.10 | 173.370 | 174.270 | 172.970 | ||
380 | 2023.06.07 09:28 | close | 131 | 0.10 | 173.210 | 174.270 | 172.970 | 11.39 | 10008.10 |
381 | 2023.06.07 09:28 | close | 130 | 0.10 | 173.210 | 174.244 | 172.944 | 9.54 | 10017.64 |
382 | 2023.06.07 09:28 | close | 129 | 0.10 | 173.210 | 174.210 | 172.910 | 7.12 | 10024.76 |
383 | 2023.06.07 09:28 | close | 128 | 0.10 | 173.210 | 174.194 | 172.894 | 5.98 | 10030.74 |
384 | 2023.06.07 09:28 | close | 127 | 0.10 | 173.210 | 174.158 | 172.858 | 3.42 | 10034.16 |
385 | 2023.06.07 09:28 | close | 126 | 0.10 | 173.210 | 174.121 | 172.821 | 0.79 | 10034.95 |
386 | 2023.06.07 09:28 | close | 125 | 0.10 | 173.210 | 174.097 | 172.797 | -0.92 | 10034.03 |
387 | 2023.06.07 09:28 | close | 124 | 0.10 | 173.210 | 174.067 | 172.767 | -3.06 | 10030.97 |
388 | 2023.06.07 09:28 | close | 123 | 0.10 | 173.210 | 174.037 | 172.737 | -5.19 | 10025.78 |
389 | 2023.06.07 09:28 | close | 122 | 0.10 | 173.210 | 174.009 | 172.709 | -7.18 | 10018.60 |
390 | 2023.06.07 09:28 | close | 121 | 0.10 | 173.210 | 173.975 | 172.675 | -9.60 | 10009.00 |
391 | 2023.06.07 09:28 | close | 120 | 0.10 | 173.210 | 173.938 | 172.638 | -12.23 | 9996.77 |
392 | 2023.06.07 09:28 | close | 119 | 0.10 | 173.210 | 173.922 | 172.622 | -13.37 | 9983.40 |
393 | 2023.06.07 09:28 | close | 118 | 0.10 | 173.210 | 173.882 | 172.582 | -16.22 | 9967.18 |
394 | 2023.06.08 07:00 | sell | 132 | 0.10 | 174.088 | 0.000 | 0.000 | ||
395 | 2023.06.08 07:00 | modify | 132 | 0.10 | 174.088 | 174.988 | 173.688 | ||
396 | 2023.06.08 07:00 | sell | 133 | 0.10 | 174.131 | 0.000 | 0.000 | ||
397 | 2023.06.08 07:00 | modify | 133 | 0.10 | 174.131 | 175.031 | 173.731 | ||
398 | 2023.06.08 07:00 | sell | 134 | 0.10 | 174.157 | 0.000 | 0.000 | ||
399 | 2023.06.08 07:00 | modify | 134 | 0.10 | 174.157 | 175.057 | 173.757 | ||
400 | 2023.06.08 07:00 | sell | 135 | 0.10 | 174.184 | 0.000 | 0.000 | ||
401 | 2023.06.08 07:00 | modify | 135 | 0.10 | 174.184 | 175.084 | 173.784 | ||
402 | 2023.06.08 07:12 | sell | 136 | 0.10 | 174.208 | 0.000 | 0.000 | ||
403 | 2023.06.08 07:12 | modify | 136 | 0.10 | 174.208 | 175.108 | 173.808 | ||
404 | 2023.06.08 07:18 | sell | 137 | 0.10 | 174.057 | 0.000 | 0.000 | ||
405 | 2023.06.08 07:18 | modify | 137 | 0.10 | 174.057 | 174.957 | 173.657 | ||
406 | 2023.06.08 07:19 | buy | 138 | 0.10 | 174.090 | 0.000 | 0.000 | ||
407 | 2023.06.08 07:19 | modify | 138 | 0.10 | 174.090 | 173.190 | 174.490 | ||
408 | 2023.06.08 07:28 | buy | 139 | 0.10 | 174.059 | 0.000 | 0.000 | ||
409 | 2023.06.08 07:28 | modify | 139 | 0.10 | 174.059 | 173.159 | 174.459 | ||
410 | 2023.06.08 08:09 | sell | 140 | 0.10 | 174.244 | 0.000 | 0.000 | ||
411 | 2023.06.08 08:09 | modify | 140 | 0.10 | 174.244 | 175.144 | 173.844 | ||
412 | 2023.06.08 08:54 | sell | 141 | 0.10 | 174.269 | 0.000 | 0.000 | ||
413 | 2023.06.08 08:54 | modify | 141 | 0.10 | 174.269 | 175.169 | 173.869 | ||
414 | 2023.06.08 08:57 | sell | 142 | 0.10 | 174.299 | 0.000 | 0.000 | ||
415 | 2023.06.08 08:57 | modify | 142 | 0.10 | 174.299 | 175.199 | 173.899 | ||
416 | 2023.06.08 08:59 | sell | 143 | 0.10 | 174.331 | 0.000 | 0.000 | ||
417 | 2023.06.08 08:59 | modify | 143 | 0.10 | 174.331 | 175.231 | 173.931 | ||
418 | 2023.06.08 08:59 | sell | 144 | 0.10 | 174.360 | 0.000 | 0.000 | ||
419 | 2023.06.08 08:59 | modify | 144 | 0.10 | 174.360 | 175.260 | 173.960 | ||
420 | 2023.06.08 09:02 | sell | 145 | 0.10 | 174.391 | 0.000 | 0.000 | ||
421 | 2023.06.08 09:02 | modify | 145 | 0.10 | 174.391 | 175.291 | 173.991 | ||
422 | 2023.06.08 10:01 | buy | 146 | 0.10 | 174.174 | 0.000 | 0.000 | ||
423 | 2023.06.08 10:01 | modify | 146 | 0.10 | 174.174 | 173.274 | 174.574 | ||
424 | 2023.06.08 10:46 | buy | 147 | 0.10 | 174.158 | 0.000 | 0.000 | ||
425 | 2023.06.08 10:46 | modify | 147 | 0.10 | 174.158 | 173.258 | 174.558 | ||
426 | 2023.06.08 11:13 | buy | 148 | 0.10 | 174.210 | 0.000 | 0.000 | ||
427 | 2023.06.08 11:13 | modify | 148 | 0.10 | 174.210 | 173.310 | 174.610 | ||
428 | 2023.06.08 12:17 | buy | 149 | 0.10 | 174.245 | 0.000 | 0.000 | ||
429 | 2023.06.08 12:17 | modify | 149 | 0.10 | 174.245 | 173.345 | 174.645 | ||
430 | 2023.06.08 12:30 | buy | 150 | 0.10 | 174.122 | 0.000 | 0.000 | ||
431 | 2023.06.08 12:30 | modify | 150 | 0.10 | 174.122 | 173.222 | 174.522 | ||
432 | 2023.06.08 12:30 | buy | 151 | 0.10 | 174.007 | 0.000 | 0.000 | ||
433 | 2023.06.08 12:30 | modify | 151 | 0.10 | 174.007 | 173.107 | 174.407 | ||
434 | 2023.06.08 12:30 | buy | 152 | 0.10 | 174.040 | 0.000 | 0.000 | ||
435 | 2023.06.08 12:30 | modify | 152 | 0.10 | 174.040 | 173.140 | 174.440 | ||
436 | 2023.06.08 12:31 | t/p | 145 | 0.10 | 173.991 | 175.291 | 173.991 | 28.46 | 9995.64 |
437 | 2023.06.08 12:31 | buy | 153 | 0.10 | 173.968 | 0.000 | 0.000 | ||
438 | 2023.06.08 12:31 | modify | 153 | 0.10 | 173.968 | 173.068 | 174.368 | ||
439 | 2023.06.08 12:31 | t/p | 144 | 0.10 | 173.960 | 175.260 | 173.960 | 28.46 | 10024.10 |
440 | 2023.06.08 14:24 | sell | 154 | 0.10 | 174.358 | 0.000 | 0.000 | ||
441 | 2023.06.08 14:24 | modify | 154 | 0.10 | 174.358 | 175.258 | 173.958 | ||
442 | 2023.06.08 15:24 | t/p | 153 | 0.10 | 174.368 | 173.068 | 174.368 | 28.47 | 10052.57 |
443 | 2023.06.08 15:25 | sell | 155 | 0.10 | 174.390 | 0.000 | 0.000 | ||
444 | 2023.06.08 15:25 | modify | 155 | 0.10 | 174.390 | 175.290 | 173.990 | ||
445 | 2023.06.08 15:26 | t/p | 151 | 0.10 | 174.407 | 173.107 | 174.407 | 28.46 | 10081.03 |
446 | 2023.06.08 15:27 | sell | 156 | 0.10 | 174.419 | 0.000 | 0.000 | ||
447 | 2023.06.08 15:27 | modify | 156 | 0.10 | 174.419 | 175.319 | 174.019 | ||
448 | 2023.06.08 15:30 | t/p | 152 | 0.10 | 174.440 | 173.140 | 174.440 | 28.46 | 10109.49 |
449 | 2023.06.08 15:30 | sell | 157 | 0.10 | 174.458 | 0.000 | 0.000 | ||
450 | 2023.06.08 15:30 | modify | 157 | 0.10 | 174.458 | 175.358 | 174.058 | ||
451 | 2023.06.08 15:30 | t/p | 139 | 0.10 | 174.459 | 173.159 | 174.459 | 28.46 | 10137.95 |
452 | 2023.06.08 15:30 | sell | 158 | 0.10 | 174.480 | 0.000 | 0.000 | ||
453 | 2023.06.08 15:30 | modify | 158 | 0.10 | 174.480 | 175.380 | 174.080 | ||
454 | 2023.06.08 16:01 | close | 158 | 0.10 | 174.177 | 175.380 | 174.080 | 21.56 | 10159.51 |
455 | 2023.06.08 16:01 | close | 157 | 0.10 | 174.177 | 175.358 | 174.058 | 20.00 | 10179.51 |
456 | 2023.06.08 16:01 | close | 156 | 0.10 | 174.177 | 175.319 | 174.019 | 17.22 | 10196.73 |
457 | 2023.06.08 16:01 | close | 155 | 0.10 | 174.177 | 175.290 | 173.990 | 15.16 | 10211.89 |
458 | 2023.06.08 16:01 | close | 154 | 0.10 | 174.177 | 175.258 | 173.958 | 12.88 | 10224.77 |
459 | 2023.06.08 16:01 | close | 150 | 0.10 | 174.137 | 173.222 | 174.522 | 1.07 | 10225.84 |
460 | 2023.06.08 16:01 | close | 149 | 0.10 | 174.137 | 173.345 | 174.645 | -7.68 | 10218.16 |
461 | 2023.06.08 16:01 | close | 148 | 0.10 | 174.137 | 173.310 | 174.610 | -5.19 | 10212.97 |
462 | 2023.06.08 16:01 | close | 147 | 0.10 | 174.137 | 173.258 | 174.558 | -1.49 | 10211.48 |
463 | 2023.06.08 16:01 | close | 146 | 0.10 | 174.137 | 173.274 | 174.574 | -2.63 | 10208.85 |
464 | 2023.06.08 16:01 | close | 143 | 0.10 | 174.177 | 175.231 | 173.931 | 10.96 | 10219.81 |
465 | 2023.06.08 16:01 | close | 142 | 0.10 | 174.177 | 175.199 | 173.899 | 8.68 | 10228.49 |
466 | 2023.06.08 16:01 | close | 141 | 0.10 | 174.177 | 175.169 | 173.869 | 6.55 | 10235.04 |
467 | 2023.06.08 16:01 | close | 140 | 0.10 | 174.177 | 175.144 | 173.844 | 4.77 | 10239.81 |
468 | 2023.06.08 16:01 | close | 138 | 0.10 | 174.137 | 173.190 | 174.490 | 3.35 | 10243.16 |
469 | 2023.06.08 16:01 | close | 137 | 0.10 | 174.177 | 174.957 | 173.657 | -8.53 | 10234.63 |
470 | 2023.06.08 16:01 | close | 136 | 0.10 | 174.177 | 175.108 | 173.808 | 2.21 | 10236.84 |
471 | 2023.06.08 16:01 | close | 135 | 0.10 | 174.177 | 175.084 | 173.784 | 0.50 | 10237.34 |
472 | 2023.06.08 16:01 | close | 134 | 0.10 | 174.177 | 175.057 | 173.757 | -1.42 | 10235.92 |
473 | 2023.06.08 16:01 | close | 133 | 0.10 | 174.177 | 175.031 | 173.731 | -3.27 | 10232.65 |
474 | 2023.06.08 16:01 | close | 132 | 0.10 | 174.177 | 174.988 | 173.688 | -6.33 | 10226.32 |
475 | 2023.06.09 07:00 | sell | 159 | 0.10 | 175.075 | 0.000 | 0.000 | ||
476 | 2023.06.09 07:00 | modify | 159 | 0.10 | 175.075 | 175.975 | 174.675 | ||
477 | 2023.06.09 07:00 | sell | 160 | 0.10 | 175.044 | 0.000 | 0.000 | ||
478 | 2023.06.09 07:00 | modify | 160 | 0.10 | 175.044 | 175.944 | 174.644 | ||
479 | 2023.06.09 07:01 | sell | 161 | 0.10 | 175.105 | 0.000 | 0.000 | ||
480 | 2023.06.09 07:01 | modify | 161 | 0.10 | 175.105 | 176.005 | 174.705 | ||
481 | 2023.06.09 07:04 | sell | 162 | 0.10 | 175.165 | 0.000 | 0.000 | ||
482 | 2023.06.09 07:04 | modify | 162 | 0.10 | 175.165 | 176.065 | 174.765 | ||
483 | 2023.06.09 07:04 | sell | 163 | 0.10 | 175.234 | 0.000 | 0.000 | ||
484 | 2023.06.09 07:04 | modify | 163 | 0.10 | 175.234 | 176.134 | 174.834 | ||
485 | 2023.06.09 07:04 | sell | 164 | 0.10 | 175.204 | 0.000 | 0.000 | ||
486 | 2023.06.09 07:04 | modify | 164 | 0.10 | 175.204 | 176.104 | 174.804 | ||
487 | 2023.06.09 07:05 | sell | 165 | 0.10 | 175.132 | 0.000 | 0.000 | ||
488 | 2023.06.09 07:05 | modify | 165 | 0.10 | 175.132 | 176.032 | 174.732 | ||
489 | 2023.06.09 07:21 | sell | 166 | 0.10 | 175.009 | 0.000 | 0.000 | ||
490 | 2023.06.09 07:21 | modify | 166 | 0.10 | 175.009 | 175.909 | 174.609 | ||
491 | 2023.06.09 07:39 | sell | 167 | 0.10 | 174.981 | 0.000 | 0.000 | ||
492 | 2023.06.09 07:39 | modify | 167 | 0.10 | 174.981 | 175.881 | 174.581 | ||
493 | 2023.06.09 07:40 | sell | 168 | 0.10 | 174.940 | 0.000 | 0.000 | ||
494 | 2023.06.09 07:40 | modify | 168 | 0.10 | 174.940 | 175.840 | 174.540 | ||
495 | 2023.06.09 07:41 | sell | 169 | 0.10 | 174.911 | 0.000 | 0.000 | ||
496 | 2023.06.09 07:41 | modify | 169 | 0.10 | 174.911 | 175.811 | 174.511 | ||
497 | 2023.06.09 09:55 | buy | 170 | 0.10 | 175.081 | 0.000 | 0.000 | ||
498 | 2023.06.09 09:55 | modify | 170 | 0.10 | 175.081 | 174.181 | 175.481 | ||
499 | 2023.06.09 09:56 | buy | 171 | 0.10 | 175.044 | 0.000 | 0.000 | ||
500 | 2023.06.09 09:56 | modify | 171 | 0.10 | 175.044 | 174.144 | 175.444 | ||
501 | 2023.06.09 10:15 | buy | 172 | 0.10 | 175.113 | 0.000 | 0.000 | ||
502 | 2023.06.09 10:15 | modify | 172 | 0.10 | 175.113 | 174.213 | 175.513 | ||
503 | 2023.06.09 12:03 | buy | 173 | 0.10 | 175.142 | 0.000 | 0.000 | ||
504 | 2023.06.09 12:03 | modify | 173 | 0.10 | 175.142 | 174.242 | 175.542 | ||
505 | 2023.06.09 12:20 | sell | 174 | 0.10 | 175.256 | 0.000 | 0.000 | ||
506 | 2023.06.09 12:20 | modify | 174 | 0.10 | 175.256 | 176.156 | 174.856 | ||
507 | 2023.06.09 12:30 | buy | 175 | 0.10 | 174.989 | 0.000 | 0.000 | ||
508 | 2023.06.09 12:30 | modify | 175 | 0.10 | 174.989 | 174.089 | 175.389 | ||
509 | 2023.06.09 12:30 | buy | 176 | 0.10 | 175.025 | 0.000 | 0.000 | ||
510 | 2023.06.09 12:30 | modify | 176 | 0.10 | 175.025 | 174.125 | 175.425 | ||
511 | 2023.06.09 12:31 | buy | 177 | 0.10 | 174.965 | 0.000 | 0.000 | ||
512 | 2023.06.09 12:31 | modify | 177 | 0.10 | 174.965 | 174.065 | 175.365 | ||
513 | 2023.06.09 12:31 | buy | 178 | 0.10 | 174.929 | 0.000 | 0.000 | ||
514 | 2023.06.09 12:31 | modify | 178 | 0.10 | 174.929 | 174.029 | 175.329 | ||
515 | 2023.06.09 12:32 | buy | 179 | 0.10 | 174.897 | 0.000 | 0.000 | ||
516 | 2023.06.09 12:32 | modify | 179 | 0.10 | 174.897 | 173.997 | 175.297 | ||
517 | 2023.06.09 12:32 | buy | 180 | 0.10 | 174.864 | 0.000 | 0.000 | ||
518 | 2023.06.09 12:32 | modify | 180 | 0.10 | 174.864 | 173.964 | 175.264 | ||
519 | 2023.06.09 12:33 | t/p | 174 | 0.10 | 174.856 | 176.156 | 174.856 | 28.46 | 10254.78 |
520 | 2023.06.09 12:33 | buy | 181 | 0.10 | 174.839 | 0.000 | 0.000 | ||
521 | 2023.06.09 12:33 | modify | 181 | 0.10 | 174.839 | 173.939 | 175.239 | ||
522 | 2023.06.09 12:33 | t/p | 163 | 0.10 | 174.834 | 176.134 | 174.834 | 28.46 | 10283.24 |
523 | 2023.06.09 12:33 | buy | 182 | 0.10 | 174.808 | 0.000 | 0.000 | ||
524 | 2023.06.09 12:33 | modify | 182 | 0.10 | 174.808 | 173.908 | 175.208 | ||
525 | 2023.06.09 12:33 | t/p | 162 | 0.10 | 174.765 | 176.065 | 174.765 | 28.46 | 10311.70 |
526 | 2023.06.09 12:33 | t/p | 164 | 0.10 | 174.804 | 176.104 | 174.804 | 28.46 | 10340.16 |
527 | 2023.06.09 12:33 | buy | 183 | 0.10 | 174.786 | 0.000 | 0.000 | ||
528 | 2023.06.09 12:33 | modify | 183 | 0.10 | 174.786 | 173.886 | 175.186 | ||
529 | 2023.06.09 13:25 | sell | 184 | 0.10 | 175.155 | 0.000 | 0.000 | ||
530 | 2023.06.09 13:25 | modify | 184 | 0.10 | 175.155 | 176.055 | 174.755 | ||
531 | 2023.06.09 13:26 | t/p | 183 | 0.10 | 175.186 | 173.886 | 175.186 | 28.46 | 10368.62 |
532 | 2023.06.09 13:26 | sell | 185 | 0.10 | 175.201 | 0.000 | 0.000 | ||
533 | 2023.06.09 13:26 | modify | 185 | 0.10 | 175.201 | 176.101 | 174.801 | ||
534 | 2023.06.09 13:26 | t/p | 182 | 0.10 | 175.208 | 173.908 | 175.208 | 28.46 | 10397.08 |
535 | 2023.06.09 13:28 | sell | 186 | 0.10 | 175.227 | 0.000 | 0.000 | ||
536 | 2023.06.09 13:28 | modify | 186 | 0.10 | 175.227 | 176.127 | 174.827 | ||
537 | 2023.06.09 13:30 | t/p | 181 | 0.10 | 175.239 | 173.939 | 175.239 | 28.46 | 10425.54 |
538 | 2023.06.09 13:35 | sell | 187 | 0.10 | 175.257 | 0.000 | 0.000 | ||
539 | 2023.06.09 13:35 | modify | 187 | 0.10 | 175.257 | 176.157 | 174.857 | ||
540 | 2023.06.09 13:35 | t/p | 180 | 0.10 | 175.264 | 173.964 | 175.264 | 28.46 | 10454.00 |
541 | 2023.06.09 13:39 | t/p | 179 | 0.10 | 175.297 | 173.997 | 175.297 | 28.47 | 10482.47 |
542 | 2023.06.09 13:39 | sell | 188 | 0.10 | 175.320 | 0.000 | 0.000 | ||
543 | 2023.06.09 13:39 | modify | 188 | 0.10 | 175.320 | 176.220 | 174.920 | ||
544 | 2023.06.09 13:39 | t/p | 178 | 0.10 | 175.329 | 174.029 | 175.329 | 28.46 | 10510.93 |
545 | 2023.06.09 13:39 | t/p | 175 | 0.10 | 175.389 | 174.089 | 175.389 | 28.46 | 10539.39 |
546 | 2023.06.09 13:39 | t/p | 177 | 0.10 | 175.365 | 174.065 | 175.365 | 28.46 | 10567.85 |
547 | 2023.06.09 13:40 | sell | 189 | 0.10 | 175.412 | 0.000 | 0.000 | ||
548 | 2023.06.09 13:40 | modify | 189 | 0.10 | 175.412 | 176.312 | 175.012 | ||
549 | 2023.06.09 13:40 | sell | 190 | 0.10 | 175.366 | 0.000 | 0.000 | ||
550 | 2023.06.09 13:40 | modify | 190 | 0.10 | 175.366 | 176.266 | 174.966 | ||
551 | 2023.06.09 13:41 | sell | 191 | 0.10 | 175.335 | 0.000 | 0.000 | ||
552 | 2023.06.09 13:41 | modify | 191 | 0.10 | 175.335 | 176.235 | 174.935 | ||
553 | 2023.06.09 13:43 | t/p | 176 | 0.10 | 175.425 | 174.125 | 175.425 | 28.46 | 10596.31 |
554 | 2023.06.09 13:43 | t/p | 171 | 0.10 | 175.444 | 174.144 | 175.444 | 28.47 | 10624.78 |
555 | 2023.06.09 13:43 | sell | 192 | 0.10 | 175.445 | 0.000 | 0.000 | ||
556 | 2023.06.09 13:43 | modify | 192 | 0.10 | 175.445 | 176.345 | 175.045 | ||
557 | 2023.06.09 13:45 | sell | 193 | 0.10 | 175.465 | 0.000 | 0.000 | ||
558 | 2023.06.09 13:45 | modify | 193 | 0.10 | 175.465 | 176.365 | 175.065 | ||
559 | 2023.06.09 13:45 | t/p | 170 | 0.10 | 175.481 | 174.181 | 175.481 | 28.46 | 10653.24 |
560 | 2023.06.09 13:51 | sell | 194 | 0.10 | 175.498 | 0.000 | 0.000 | ||
561 | 2023.06.09 13:51 | modify | 194 | 0.10 | 175.498 | 176.398 | 175.098 | ||
562 | 2023.06.09 13:51 | t/p | 172 | 0.10 | 175.513 | 174.213 | 175.513 | 28.47 | 10681.71 |
563 | 2023.06.09 13:54 | sell | 195 | 0.10 | 175.530 | 0.000 | 0.000 | ||
564 | 2023.06.09 13:54 | modify | 195 | 0.10 | 175.530 | 176.430 | 175.130 | ||
565 | 2023.06.09 14:33 | close | 195 | 0.10 | 175.363 | 176.430 | 175.130 | 11.89 | 10693.60 |
566 | 2023.06.09 14:33 | close | 194 | 0.10 | 175.363 | 176.398 | 175.098 | 9.61 | 10703.21 |
567 | 2023.06.09 14:33 | close | 193 | 0.10 | 175.363 | 176.365 | 175.065 | 7.26 | 10710.47 |
568 | 2023.06.09 14:33 | close | 192 | 0.10 | 175.363 | 176.345 | 175.045 | 5.84 | 10716.31 |
569 | 2023.06.09 14:33 | close | 191 | 0.10 | 175.363 | 176.235 | 174.935 | -1.99 | 10714.32 |
570 | 2023.06.09 14:33 | close | 190 | 0.10 | 175.363 | 176.266 | 174.966 | 0.22 | 10714.54 |
571 | 2023.06.09 14:33 | close | 189 | 0.10 | 175.363 | 176.312 | 175.012 | 3.49 | 10718.03 |
572 | 2023.06.09 14:33 | close | 188 | 0.10 | 175.363 | 176.220 | 174.920 | -3.05 | 10714.98 |
573 | 2023.06.09 14:33 | close | 187 | 0.10 | 175.363 | 176.157 | 174.857 | -7.54 | 10707.44 |
574 | 2023.06.09 14:33 | close | 186 | 0.10 | 175.363 | 176.127 | 174.827 | -9.67 | 10697.77 |
575 | 2023.06.09 14:33 | close | 185 | 0.10 | 175.363 | 176.101 | 174.801 | -11.52 | 10686.25 |
576 | 2023.06.09 14:33 | close | 184 | 0.10 | 175.363 | 176.055 | 174.755 | -14.79 | 10671.46 |
577 | 2023.06.09 14:33 | close | 173 | 0.10 | 175.323 | 174.242 | 175.542 | 12.88 | 10684.34 |
578 | 2023.06.09 14:33 | close | 169 | 0.10 | 175.363 | 175.811 | 174.511 | -32.15 | 10652.19 |
579 | 2023.06.09 14:33 | close | 168 | 0.10 | 175.363 | 175.840 | 174.540 | -30.09 | 10622.10 |
580 | 2023.06.09 14:33 | close | 167 | 0.10 | 175.363 | 175.881 | 174.581 | -27.17 | 10594.93 |
581 | 2023.06.09 14:33 | close | 166 | 0.10 | 175.363 | 175.909 | 174.609 | -25.18 | 10569.75 |
582 | 2023.06.09 14:33 | close | 165 | 0.10 | 175.363 | 176.032 | 174.732 | -16.43 | 10553.32 |
583 | 2023.06.09 14:33 | close | 161 | 0.10 | 175.363 | 176.005 | 174.705 | -18.35 | 10534.97 |
584 | 2023.06.09 14:33 | close | 160 | 0.10 | 175.363 | 175.944 | 174.644 | -22.69 | 10512.28 |
585 | 2023.06.09 14:33 | close | 159 | 0.10 | 175.363 | 175.975 | 174.675 | -20.49 | 10491.79 |
586 | 2023.06.12 07:00 | sell | 196 | 0.10 | 175.409 | 0.000 | 0.000 | ||
587 | 2023.06.12 07:00 | modify | 196 | 0.10 | 175.409 | 176.309 | 175.009 | ||
588 | 2023.06.12 07:00 | sell | 197 | 0.10 | 175.439 | 0.000 | 0.000 | ||
589 | 2023.06.12 07:00 | modify | 197 | 0.10 | 175.439 | 176.339 | 175.039 | ||
590 | 2023.06.12 07:00 | sell | 198 | 0.10 | 175.475 | 0.000 | 0.000 | ||
591 | 2023.06.12 07:00 | modify | 198 | 0.10 | 175.475 | 176.375 | 175.075 | ||
592 | 2023.06.12 07:06 | sell | 199 | 0.10 | 175.539 | 0.000 | 0.000 | ||
593 | 2023.06.12 07:06 | modify | 199 | 0.10 | 175.539 | 176.439 | 175.139 | ||
594 | 2023.06.12 07:07 | sell | 200 | 0.10 | 175.563 | 0.000 | 0.000 | ||
595 | 2023.06.12 07:07 | modify | 200 | 0.10 | 175.563 | 176.463 | 175.163 | ||
596 | 2023.06.12 07:13 | sell | 201 | 0.10 | 175.494 | 0.000 | 0.000 | ||
597 | 2023.06.12 07:13 | modify | 201 | 0.10 | 175.494 | 176.394 | 175.094 | ||
598 | 2023.06.12 07:51 | sell | 202 | 0.10 | 175.595 | 0.000 | 0.000 | ||
599 | 2023.06.12 07:51 | modify | 202 | 0.10 | 175.595 | 176.495 | 175.195 | ||
600 | 2023.06.12 07:51 | sell | 203 | 0.10 | 175.610 | 0.000 | 0.000 | ||
601 | 2023.06.12 07:51 | modify | 203 | 0.10 | 175.610 | 176.510 | 175.210 | ||
602 | 2023.06.12 07:52 | sell | 204 | 0.10 | 175.654 | 0.000 | 0.000 | ||
603 | 2023.06.12 07:52 | modify | 204 | 0.10 | 175.654 | 176.554 | 175.254 | ||
604 | 2023.06.12 07:52 | sell | 205 | 0.10 | 175.692 | 0.000 | 0.000 | ||
605 | 2023.06.12 07:52 | modify | 205 | 0.10 | 175.692 | 176.592 | 175.292 | ||
606 | 2023.06.12 07:53 | sell | 206 | 0.10 | 175.723 | 0.000 | 0.000 | ||
607 | 2023.06.12 07:53 | modify | 206 | 0.10 | 175.723 | 176.623 | 175.323 | ||
608 | 2023.06.12 07:53 | sell | 207 | 0.10 | 175.743 | 0.000 | 0.000 | ||
609 | 2023.06.12 07:53 | modify | 207 | 0.10 | 175.743 | 176.643 | 175.343 | ||
610 | 2023.06.12 08:34 | buy | 208 | 0.10 | 175.419 | 0.000 | 0.000 | ||
611 | 2023.06.12 08:34 | modify | 208 | 0.10 | 175.419 | 174.519 | 175.819 | ||
612 | 2023.06.12 08:45 | buy | 209 | 0.10 | 175.382 | 0.000 | 0.000 | ||
613 | 2023.06.12 08:45 | modify | 209 | 0.10 | 175.382 | 174.482 | 175.782 | ||
614 | 2023.06.12 08:45 | buy | 210 | 0.10 | 175.353 | 0.000 | 0.000 | ||
615 | 2023.06.12 08:45 | modify | 210 | 0.10 | 175.353 | 174.453 | 175.753 | ||
616 | 2023.06.12 08:46 | t/p | 207 | 0.10 | 175.343 | 176.643 | 175.343 | 28.46 | 10520.25 |
617 | 2023.06.12 08:46 | buy | 211 | 0.10 | 175.328 | 0.000 | 0.000 | ||
618 | 2023.06.12 08:46 | modify | 211 | 0.10 | 175.328 | 174.428 | 175.728 | ||
619 | 2023.06.12 08:48 | t/p | 206 | 0.10 | 175.323 | 176.623 | 175.323 | 28.46 | 10548.71 |
620 | 2023.06.12 08:50 | buy | 212 | 0.10 | 175.295 | 0.000 | 0.000 | ||
621 | 2023.06.12 08:50 | modify | 212 | 0.10 | 175.295 | 174.395 | 175.695 | ||
622 | 2023.06.12 08:50 | t/p | 205 | 0.10 | 175.292 | 176.592 | 175.292 | 28.46 | 10577.17 |
623 | 2023.06.12 08:51 | buy | 213 | 0.10 | 175.261 | 0.000 | 0.000 | ||
624 | 2023.06.12 08:51 | modify | 213 | 0.10 | 175.261 | 174.361 | 175.661 | ||
625 | 2023.06.12 08:51 | t/p | 204 | 0.10 | 175.254 | 176.554 | 175.254 | 28.46 | 10605.63 |
626 | 2023.06.12 08:51 | buy | 214 | 0.10 | 175.229 | 0.000 | 0.000 | ||
627 | 2023.06.12 08:51 | modify | 214 | 0.10 | 175.229 | 174.329 | 175.629 | ||
628 | 2023.06.12 09:40 | buy | 215 | 0.10 | 175.450 | 0.000 | 0.000 | ||
629 | 2023.06.12 09:40 | modify | 215 | 0.10 | 175.450 | 174.550 | 175.850 | ||
630 | 2023.06.12 10:20 | t/p | 203 | 0.10 | 175.210 | 176.510 | 175.210 | 28.46 | 10634.09 |
631 | 2023.06.12 10:20 | buy | 216 | 0.10 | 175.200 | 0.000 | 0.000 | ||
632 | 2023.06.12 10:20 | modify | 216 | 0.10 | 175.200 | 174.300 | 175.600 | ||
633 | 2023.06.12 10:22 | t/p | 202 | 0.10 | 175.195 | 176.495 | 175.195 | 28.46 | 10662.55 |
634 | 2023.06.12 10:23 | buy | 217 | 0.10 | 175.176 | 0.000 | 0.000 | ||
635 | 2023.06.12 10:23 | modify | 217 | 0.10 | 175.176 | 174.276 | 175.576 | ||
636 | 2023.06.12 10:23 | t/p | 200 | 0.10 | 175.163 | 176.463 | 175.163 | 28.46 | 10691.01 |
637 | 2023.06.12 10:25 | buy | 218 | 0.10 | 175.145 | 0.000 | 0.000 | ||
638 | 2023.06.12 10:25 | modify | 218 | 0.10 | 175.145 | 174.245 | 175.545 | ||
639 | 2023.06.12 10:25 | t/p | 199 | 0.10 | 175.139 | 176.439 | 175.139 | 28.46 | 10719.47 |
640 | 2023.06.12 10:25 | buy | 219 | 0.10 | 175.118 | 0.000 | 0.000 | ||
641 | 2023.06.12 10:25 | modify | 219 | 0.10 | 175.118 | 174.218 | 175.518 | ||
642 | 2023.06.12 10:36 | t/p | 198 | 0.10 | 175.075 | 176.375 | 175.075 | 28.46 | 10747.93 |
643 | 2023.06.12 10:36 | t/p | 201 | 0.10 | 175.094 | 176.394 | 175.094 | 28.45 | 10776.38 |
644 | 2023.06.12 10:36 | buy | 220 | 0.10 | 175.095 | 0.000 | 0.000 | ||
645 | 2023.06.12 10:36 | modify | 220 | 0.10 | 175.095 | 174.195 | 175.495 | ||
646 | 2023.06.12 10:38 | buy | 221 | 0.10 | 175.044 | 0.000 | 0.000 | ||
647 | 2023.06.12 10:38 | modify | 221 | 0.10 | 175.044 | 174.144 | 175.444 | ||
648 | 2023.06.12 10:38 | t/p | 197 | 0.10 | 175.039 | 176.339 | 175.039 | 28.46 | 10804.84 |
649 | 2023.06.12 10:38 | buy | 222 | 0.10 | 175.024 | 0.000 | 0.000 | ||
650 | 2023.06.12 10:38 | modify | 222 | 0.10 | 175.024 | 174.124 | 175.424 | ||
651 | 2023.06.12 10:45 | t/p | 196 | 0.10 | 175.009 | 176.309 | 175.009 | 28.46 | 10833.30 |
652 | 2023.06.12 10:46 | buy | 223 | 0.10 | 174.986 | 0.000 | 0.000 | ||
653 | 2023.06.12 10:46 | modify | 223 | 0.10 | 174.986 | 174.086 | 175.386 | ||
654 | 2023.06.12 10:46 | buy | 224 | 0.10 | 174.969 | 0.000 | 0.000 | ||
655 | 2023.06.12 10:46 | modify | 224 | 0.10 | 174.969 | 174.069 | 175.369 | ||
656 | 2023.06.12 10:46 | buy | 225 | 0.10 | 174.932 | 0.000 | 0.000 | ||
657 | 2023.06.12 10:46 | modify | 225 | 0.10 | 174.932 | 174.032 | 175.332 | ||
658 | 2023.06.12 11:05 | close | 225 | 0.10 | 175.127 | 174.032 | 175.332 | 13.87 | 10847.17 |
659 | 2023.06.12 11:05 | close | 224 | 0.10 | 175.127 | 174.069 | 175.369 | 11.24 | 10858.41 |
660 | 2023.06.12 11:05 | close | 223 | 0.10 | 175.127 | 174.086 | 175.386 | 10.03 | 10868.44 |
661 | 2023.06.12 11:05 | close | 222 | 0.10 | 175.127 | 174.124 | 175.424 | 7.33 | 10875.77 |
662 | 2023.06.12 11:05 | close | 221 | 0.10 | 175.127 | 174.144 | 175.444 | 5.91 | 10881.68 |
663 | 2023.06.12 11:05 | close | 220 | 0.10 | 175.127 | 174.195 | 175.495 | 2.28 | 10883.96 |
664 | 2023.06.12 11:05 | close | 219 | 0.10 | 175.127 | 174.218 | 175.518 | 0.64 | 10884.60 |
665 | 2023.06.12 11:05 | close | 218 | 0.10 | 175.127 | 174.245 | 175.545 | -1.28 | 10883.32 |
666 | 2023.06.12 11:05 | close | 217 | 0.10 | 175.127 | 174.276 | 175.576 | -3.49 | 10879.83 |
667 | 2023.06.12 11:05 | close | 216 | 0.10 | 175.127 | 174.300 | 175.600 | -5.19 | 10874.64 |
668 | 2023.06.12 11:05 | close | 215 | 0.10 | 175.127 | 174.550 | 175.850 | -22.98 | 10851.66 |
669 | 2023.06.12 11:05 | close | 214 | 0.10 | 175.127 | 174.329 | 175.629 | -7.26 | 10844.40 |
670 | 2023.06.12 11:05 | close | 213 | 0.10 | 175.127 | 174.361 | 175.661 | -9.53 | 10834.87 |
671 | 2023.06.12 11:05 | close | 212 | 0.10 | 175.127 | 174.395 | 175.695 | -11.95 | 10822.92 |
672 | 2023.06.12 11:05 | close | 211 | 0.10 | 175.127 | 174.428 | 175.728 | -14.30 | 10808.62 |
673 | 2023.06.12 11:05 | close | 210 | 0.10 | 175.127 | 174.453 | 175.753 | -16.08 | 10792.54 |
674 | 2023.06.12 11:05 | close | 209 | 0.10 | 175.127 | 174.482 | 175.782 | -18.14 | 10774.40 |
675 | 2023.06.12 11:05 | close | 208 | 0.10 | 175.127 | 174.519 | 175.819 | -20.78 | 10753.62 |
676 | 2023.06.13 07:00 | sell | 226 | 0.10 | 175.388 | 0.000 | 0.000 | ||
677 | 2023.06.13 07:00 | modify | 226 | 0.10 | 175.388 | 176.288 | 174.988 | ||
678 | 2023.06.13 07:00 | sell | 227 | 0.10 | 175.346 | 0.000 | 0.000 | ||
679 | 2023.06.13 07:00 | modify | 227 | 0.10 | 175.346 | 176.246 | 174.946 | ||
680 | 2023.06.13 07:00 | sell | 228 | 0.10 | 175.322 | 0.000 | 0.000 | ||
681 | 2023.06.13 07:00 | modify | 228 | 0.10 | 175.322 | 176.222 | 174.922 | ||
682 | 2023.06.13 07:02 | sell | 229 | 0.10 | 175.279 | 0.000 | 0.000 | ||
683 | 2023.06.13 07:02 | modify | 229 | 0.10 | 175.279 | 176.179 | 174.879 | ||
684 | 2023.06.13 07:03 | sell | 230 | 0.10 | 175.301 | 0.000 | 0.000 | ||
685 | 2023.06.13 07:03 | modify | 230 | 0.10 | 175.301 | 176.201 | 174.901 | ||
686 | 2023.06.13 07:10 | sell | 231 | 0.10 | 175.237 | 0.000 | 0.000 | ||
687 | 2023.06.13 07:10 | modify | 231 | 0.10 | 175.237 | 176.137 | 174.837 | ||
688 | 2023.06.13 07:37 | sell | 232 | 0.10 | 175.430 | 0.000 | 0.000 | ||
689 | 2023.06.13 07:37 | modify | 232 | 0.10 | 175.430 | 176.330 | 175.030 | ||
690 | 2023.06.13 07:38 | sell | 233 | 0.10 | 175.449 | 0.000 | 0.000 | ||
691 | 2023.06.13 07:38 | modify | 233 | 0.10 | 175.449 | 176.349 | 175.049 | ||
692 | 2023.06.13 07:55 | sell | 234 | 0.10 | 175.208 | 0.000 | 0.000 | ||
693 | 2023.06.13 07:55 | modify | 234 | 0.10 | 175.208 | 176.108 | 174.808 | ||
694 | 2023.06.13 11:12 | sell | 235 | 0.10 | 175.485 | 0.000 | 0.000 | ||
695 | 2023.06.13 11:12 | modify | 235 | 0.10 | 175.485 | 176.385 | 175.085 | ||
696 | 2023.06.13 12:20 | buy | 236 | 0.10 | 175.384 | 0.000 | 0.000 | ||
697 | 2023.06.13 12:20 | modify | 236 | 0.10 | 175.384 | 174.484 | 175.784 | ||
698 | 2023.06.13 12:21 | buy | 237 | 0.10 | 175.358 | 0.000 | 0.000 | ||
699 | 2023.06.13 12:21 | modify | 237 | 0.10 | 175.358 | 174.458 | 175.758 | ||
700 | 2023.06.13 12:26 | buy | 238 | 0.10 | 175.339 | 0.000 | 0.000 | ||
701 | 2023.06.13 12:26 | modify | 238 | 0.10 | 175.339 | 174.439 | 175.739 | ||
702 | 2023.06.13 12:29 | buy | 239 | 0.10 | 175.278 | 0.000 | 0.000 | ||
703 | 2023.06.13 12:29 | modify | 239 | 0.10 | 175.278 | 174.378 | 175.678 | ||
704 | 2023.06.13 12:29 | buy | 240 | 0.10 | 175.309 | 0.000 | 0.000 | ||
705 | 2023.06.13 12:29 | modify | 240 | 0.10 | 175.309 | 174.409 | 175.709 | ||
706 | 2023.06.13 12:29 | buy | 241 | 0.10 | 175.183 | 0.000 | 0.000 | ||
707 | 2023.06.13 12:29 | modify | 241 | 0.10 | 175.183 | 174.283 | 175.583 | ||
708 | 2023.06.13 12:29 | t/p | 235 | 0.10 | 175.085 | 176.385 | 175.085 | 28.45 | 10782.07 |
709 | 2023.06.13 12:29 | buy | 242 | 0.10 | 175.057 | 0.000 | 0.000 | ||
710 | 2023.06.13 12:29 | modify | 242 | 0.10 | 175.057 | 174.157 | 175.457 | ||
711 | 2023.06.13 12:29 | buy | 243 | 0.10 | 175.089 | 0.000 | 0.000 | ||
712 | 2023.06.13 12:29 | modify | 243 | 0.10 | 175.089 | 174.189 | 175.489 | ||
713 | 2023.06.13 12:29 | buy | 244 | 0.10 | 175.152 | 0.000 | 0.000 | ||
714 | 2023.06.13 12:29 | modify | 244 | 0.10 | 175.152 | 174.252 | 175.552 | ||
715 | 2023.06.13 12:30 | buy | 245 | 0.10 | 175.128 | 0.000 | 0.000 | ||
716 | 2023.06.13 12:30 | modify | 245 | 0.10 | 175.128 | 174.228 | 175.528 | ||
717 | 2023.06.13 12:30 | t/p | 242 | 0.10 | 175.457 | 174.157 | 175.457 | 28.46 | 10810.53 |
718 | 2023.06.13 12:30 | t/p | 243 | 0.10 | 175.489 | 174.189 | 175.489 | 28.46 | 10838.99 |
719 | 2023.06.13 12:30 | t/p | 238 | 0.10 | 175.739 | 174.439 | 175.739 | 28.47 | 10867.46 |
720 | 2023.06.13 12:30 | t/p | 239 | 0.10 | 175.678 | 174.378 | 175.678 | 28.47 | 10895.93 |
721 | 2023.06.13 12:30 | t/p | 240 | 0.10 | 175.709 | 174.409 | 175.709 | 28.46 | 10924.39 |
722 | 2023.06.13 12:30 | t/p | 241 | 0.10 | 175.583 | 174.283 | 175.583 | 28.47 | 10952.86 |
723 | 2023.06.13 12:30 | t/p | 244 | 0.10 | 175.552 | 174.252 | 175.552 | 28.46 | 10981.32 |
724 | 2023.06.13 12:30 | t/p | 245 | 0.10 | 175.528 | 174.228 | 175.528 | 28.46 | 11009.78 |
725 | 2023.06.13 12:30 | sell | 246 | 0.10 | 175.658 | 0.000 | 0.000 | ||
726 | 2023.06.13 12:30 | modify | 246 | 0.10 | 175.658 | 176.558 | 175.258 | ||
727 | 2023.06.13 12:30 | t/p | 236 | 0.10 | 175.784 | 174.484 | 175.784 | 28.46 | 11038.24 |
728 | 2023.06.13 12:30 | t/p | 237 | 0.10 | 175.758 | 174.458 | 175.758 | 28.46 | 11066.70 |
729 | 2023.06.13 12:30 | sell | 247 | 0.10 | 175.902 | 0.000 | 0.000 | ||
730 | 2023.06.13 12:30 | modify | 247 | 0.10 | 175.902 | 176.802 | 175.502 | ||
731 | 2023.06.13 12:31 | t/p | 247 | 0.10 | 175.502 | 176.802 | 175.502 | 28.46 | 11095.16 |
732 | 2023.06.13 12:31 | close | 246 | 0.10 | 175.326 | 176.558 | 175.258 | 23.62 | 11118.78 |
733 | 2023.06.13 12:31 | close | 234 | 0.10 | 175.326 | 176.108 | 174.808 | -8.39 | 11110.39 |
734 | 2023.06.13 12:31 | close | 233 | 0.10 | 175.326 | 176.349 | 175.049 | 8.75 | 11119.14 |
735 | 2023.06.13 12:31 | close | 232 | 0.10 | 175.326 | 176.330 | 175.030 | 7.40 | 11126.54 |
736 | 2023.06.13 12:31 | close | 231 | 0.10 | 175.326 | 176.137 | 174.837 | -6.33 | 11120.21 |
737 | 2023.06.13 12:31 | close | 230 | 0.10 | 175.326 | 176.201 | 174.901 | -1.78 | 11118.43 |
738 | 2023.06.13 12:31 | close | 229 | 0.10 | 175.326 | 176.179 | 174.879 | -3.34 | 11115.09 |
739 | 2023.06.13 12:31 | close | 228 | 0.10 | 175.326 | 176.222 | 174.922 | -0.28 | 11114.81 |
740 | 2023.06.13 12:31 | close | 227 | 0.10 | 175.326 | 176.246 | 174.946 | 1.43 | 11116.24 |
741 | 2023.06.13 12:31 | close | 226 | 0.10 | 175.326 | 176.288 | 174.988 | 4.41 | 11120.65 |
742 | 2023.06.14 07:00 | sell | 248 | 0.10 | 176.678 | 0.000 | 0.000 | ||
743 | 2023.06.14 07:00 | modify | 248 | 0.10 | 176.678 | 177.578 | 176.278 | ||
744 | 2023.06.14 07:00 | sell | 249 | 0.10 | 176.642 | 0.000 | 0.000 | ||
745 | 2023.06.14 07:00 | modify | 249 | 0.10 | 176.642 | 177.542 | 176.242 | ||
746 | 2023.06.14 07:00 | buy | 250 | 0.10 | 176.656 | 0.000 | 0.000 | ||
747 | 2023.06.14 07:00 | modify | 250 | 0.10 | 176.656 | 175.756 | 177.056 | ||
748 | 2023.06.14 07:00 | sell | 251 | 0.10 | 176.629 | 0.000 | 0.000 | ||
749 | 2023.06.14 07:00 | modify | 251 | 0.10 | 176.629 | 177.529 | 176.229 | ||
750 | 2023.06.14 07:03 | sell | 252 | 0.10 | 176.719 | 0.000 | 0.000 | ||
751 | 2023.06.14 07:03 | modify | 252 | 0.10 | 176.719 | 177.619 | 176.319 | ||
752 | 2023.06.14 07:04 | sell | 253 | 0.10 | 176.746 | 0.000 | 0.000 | ||
753 | 2023.06.14 07:04 | modify | 253 | 0.10 | 176.746 | 177.646 | 176.346 | ||
754 | 2023.06.14 07:04 | sell | 254 | 0.10 | 176.778 | 0.000 | 0.000 | ||
755 | 2023.06.14 07:04 | modify | 254 | 0.10 | 176.778 | 177.678 | 176.378 | ||
756 | 2023.06.14 07:08 | sell | 255 | 0.10 | 176.800 | 0.000 | 0.000 | ||
757 | 2023.06.14 07:08 | modify | 255 | 0.10 | 176.800 | 177.700 | 176.400 | ||
758 | 2023.06.14 07:18 | buy | 256 | 0.10 | 176.626 | 0.000 | 0.000 | ||
759 | 2023.06.14 07:18 | modify | 256 | 0.10 | 176.626 | 175.726 | 177.026 | ||
760 | 2023.06.14 07:22 | buy | 257 | 0.10 | 176.595 | 0.000 | 0.000 | ||
761 | 2023.06.14 07:22 | modify | 257 | 0.10 | 176.595 | 175.695 | 176.995 | ||
762 | 2023.06.14 07:23 | buy | 258 | 0.10 | 176.567 | 0.000 | 0.000 | ||
763 | 2023.06.14 07:23 | modify | 258 | 0.10 | 176.567 | 175.667 | 176.967 | ||
764 | 2023.06.14 07:33 | buy | 259 | 0.10 | 176.538 | 0.000 | 0.000 | ||
765 | 2023.06.14 07:33 | modify | 259 | 0.10 | 176.538 | 175.638 | 176.938 | ||
766 | 2023.06.14 07:37 | buy | 260 | 0.10 | 176.497 | 0.000 | 0.000 | ||
767 | 2023.06.14 07:37 | modify | 260 | 0.10 | 176.497 | 175.597 | 176.897 | ||
768 | 2023.06.14 07:39 | buy | 261 | 0.10 | 176.476 | 0.000 | 0.000 | ||
769 | 2023.06.14 07:39 | modify | 261 | 0.10 | 176.476 | 175.576 | 176.876 | ||
770 | 2023.06.14 08:55 | sell | 262 | 0.10 | 176.831 | 0.000 | 0.000 | ||
771 | 2023.06.14 08:55 | modify | 262 | 0.10 | 176.831 | 177.731 | 176.431 | ||
772 | 2023.06.14 09:00 | sell | 263 | 0.10 | 176.860 | 0.000 | 0.000 | ||
773 | 2023.06.14 09:00 | modify | 263 | 0.10 | 176.860 | 177.760 | 176.460 | ||
774 | 2023.06.14 09:00 | t/p | 261 | 0.10 | 176.876 | 175.576 | 176.876 | 28.46 | 11149.11 |
775 | 2023.06.14 09:00 | sell | 264 | 0.10 | 176.895 | 0.000 | 0.000 | ||
776 | 2023.06.14 09:00 | modify | 264 | 0.10 | 176.895 | 177.795 | 176.495 | ||
777 | 2023.06.14 09:02 | t/p | 260 | 0.10 | 176.897 | 175.597 | 176.897 | 28.46 | 11177.57 |
778 | 2023.06.14 09:50 | sell | 265 | 0.10 | 176.918 | 0.000 | 0.000 | ||
779 | 2023.06.14 09:50 | modify | 265 | 0.10 | 176.918 | 177.818 | 176.518 | ||
780 | 2023.06.14 10:01 | t/p | 259 | 0.10 | 176.938 | 175.638 | 176.938 | 28.46 | 11206.03 |
781 | 2023.06.14 10:02 | sell | 266 | 0.10 | 176.954 | 0.000 | 0.000 | ||
782 | 2023.06.14 10:02 | modify | 266 | 0.10 | 176.954 | 177.854 | 176.554 | ||
783 | 2023.06.14 10:13 | t/p | 258 | 0.10 | 176.967 | 175.667 | 176.967 | 28.46 | 11234.49 |
784 | 2023.06.14 10:22 | sell | 267 | 0.10 | 176.982 | 0.000 | 0.000 | ||
785 | 2023.06.14 10:22 | modify | 267 | 0.10 | 176.982 | 177.882 | 176.582 | ||
786 | 2023.06.14 10:24 | t/p | 257 | 0.10 | 176.995 | 175.695 | 176.995 | 28.46 | 11262.95 |
787 | 2023.06.14 10:24 | sell | 268 | 0.10 | 177.009 | 0.000 | 0.000 | ||
788 | 2023.06.14 10:24 | modify | 268 | 0.10 | 177.009 | 177.909 | 176.609 | ||
789 | 2023.06.14 10:31 | t/p | 256 | 0.10 | 177.026 | 175.726 | 177.026 | 28.46 | 11291.41 |
790 | 2023.06.14 10:33 | sell | 269 | 0.10 | 177.042 | 0.000 | 0.000 | ||
791 | 2023.06.14 10:33 | modify | 269 | 0.10 | 177.042 | 177.942 | 176.642 | ||
792 | 2023.06.14 10:34 | t/p | 250 | 0.10 | 177.056 | 175.756 | 177.056 | 28.46 | 11319.87 |
793 | 2023.06.14 10:37 | sell | 270 | 0.10 | 177.108 | 0.000 | 0.000 | ||
794 | 2023.06.14 10:37 | modify | 270 | 0.10 | 177.108 | 178.008 | 176.708 | ||
795 | 2023.06.14 10:37 | sell | 271 | 0.10 | 177.133 | 0.000 | 0.000 | ||
796 | 2023.06.14 10:37 | modify | 271 | 0.10 | 177.133 | 178.033 | 176.733 | ||
797 | 2023.06.14 10:39 | sell | 272 | 0.10 | 177.068 | 0.000 | 0.000 | ||
798 | 2023.06.14 10:39 | modify | 272 | 0.10 | 177.068 | 177.968 | 176.668 | ||
799 | 2023.06.14 12:30 | buy | 273 | 0.10 | 176.925 | 0.000 | 0.000 | ||
800 | 2023.06.14 12:30 | modify | 273 | 0.10 | 176.925 | 176.025 | 177.325 | ||
801 | 2023.06.14 12:30 | close | 273 | 0.10 | 176.780 | 176.025 | 177.325 | -10.31 | 11309.56 |
802 | 2023.06.14 12:30 | close | 272 | 0.10 | 176.820 | 177.968 | 176.668 | 17.64 | 11327.20 |
803 | 2023.06.14 12:30 | close | 271 | 0.10 | 176.820 | 178.033 | 176.733 | 22.27 | 11349.47 |
804 | 2023.06.14 12:30 | close | 270 | 0.10 | 176.820 | 178.008 | 176.708 | 20.49 | 11369.96 |
805 | 2023.06.14 12:30 | close | 269 | 0.10 | 176.820 | 177.942 | 176.642 | 15.79 | 11385.75 |
806 | 2023.06.14 12:30 | close | 268 | 0.10 | 176.820 | 177.909 | 176.609 | 13.44 | 11399.19 |
807 | 2023.06.14 12:30 | close | 267 | 0.10 | 176.820 | 177.882 | 176.582 | 11.52 | 11410.71 |
808 | 2023.06.14 12:30 | close | 266 | 0.10 | 176.820 | 177.854 | 176.554 | 9.53 | 11420.24 |
809 | 2023.06.14 12:30 | close | 265 | 0.10 | 176.820 | 177.818 | 176.518 | 6.97 | 11427.21 |
810 | 2023.06.14 12:30 | close | 264 | 0.10 | 176.820 | 177.795 | 176.495 | 5.33 | 11432.54 |
811 | 2023.06.14 12:30 | close | 263 | 0.10 | 176.820 | 177.760 | 176.460 | 2.84 | 11435.38 |
812 | 2023.06.14 12:30 | close | 262 | 0.10 | 176.820 | 177.731 | 176.431 | 0.78 | 11436.16 |
813 | 2023.06.14 12:30 | close | 255 | 0.10 | 176.820 | 177.700 | 176.400 | -1.43 | 11434.73 |
814 | 2023.06.14 12:30 | close | 254 | 0.10 | 176.820 | 177.678 | 176.378 | -2.99 | 11431.74 |
815 | 2023.06.14 12:30 | close | 253 | 0.10 | 176.820 | 177.646 | 176.346 | -5.27 | 11426.47 |
816 | 2023.06.14 12:30 | close | 252 | 0.10 | 176.820 | 177.619 | 176.319 | -7.19 | 11419.28 |
817 | 2023.06.14 12:30 | close | 251 | 0.10 | 176.820 | 177.529 | 176.229 | -13.59 | 11405.69 |
818 | 2023.06.14 12:30 | close | 249 | 0.10 | 176.820 | 177.542 | 176.242 | -12.67 | 11393.02 |
819 | 2023.06.14 12:30 | close | 248 | 0.10 | 176.820 | 177.578 | 176.278 | -10.11 | 11382.91 |
820 | 2023.06.15 07:00 | sell | 274 | 0.10 | 178.716 | 0.000 | 0.000 | ||
821 | 2023.06.15 07:00 | modify | 274 | 0.10 | 178.716 | 179.616 | 178.316 | ||
822 | 2023.06.15 07:01 | sell | 275 | 0.10 | 178.816 | 0.000 | 0.000 | ||
823 | 2023.06.15 07:01 | modify | 275 | 0.10 | 178.816 | 179.716 | 178.416 | ||
824 | 2023.06.15 07:01 | sell | 276 | 0.10 | 178.841 | 0.000 | 0.000 | ||
825 | 2023.06.15 07:01 | modify | 276 | 0.10 | 178.841 | 179.741 | 178.441 | ||
826 | 2023.06.15 07:03 | sell | 277 | 0.10 | 178.767 | 0.000 | 0.000 | ||
827 | 2023.06.15 07:03 | modify | 277 | 0.10 | 178.767 | 179.667 | 178.367 | ||
828 | 2023.06.15 07:04 | sell | 278 | 0.10 | 178.746 | 0.000 | 0.000 | ||
829 | 2023.06.15 07:04 | modify | 278 | 0.10 | 178.746 | 179.646 | 178.346 | ||
830 | 2023.06.15 07:06 | sell | 279 | 0.10 | 178.680 | 0.000 | 0.000 | ||
831 | 2023.06.15 07:06 | modify | 279 | 0.10 | 178.680 | 179.580 | 178.280 | ||
832 | 2023.06.15 07:08 | sell | 280 | 0.10 | 178.656 | 0.000 | 0.000 | ||
833 | 2023.06.15 07:08 | modify | 280 | 0.10 | 178.656 | 179.556 | 178.256 | ||
834 | 2023.06.15 07:16 | sell | 281 | 0.10 | 178.879 | 0.000 | 0.000 | ||
835 | 2023.06.15 07:16 | modify | 281 | 0.10 | 178.879 | 179.779 | 178.479 | ||
836 | 2023.06.15 07:16 | sell | 282 | 0.10 | 178.899 | 0.000 | 0.000 | ||
837 | 2023.06.15 07:16 | modify | 282 | 0.10 | 178.899 | 179.799 | 178.499 | ||
838 | 2023.06.15 07:27 | sell | 283 | 0.10 | 178.937 | 0.000 | 0.000 | ||
839 | 2023.06.15 07:27 | modify | 283 | 0.10 | 178.937 | 179.837 | 178.537 | ||
840 | 2023.06.15 07:32 | sell | 284 | 0.10 | 178.961 | 0.000 | 0.000 | ||
841 | 2023.06.15 07:32 | modify | 284 | 0.10 | 178.961 | 179.861 | 178.561 | ||
842 | 2023.06.15 07:33 | sell | 285 | 0.10 | 178.988 | 0.000 | 0.000 | ||
843 | 2023.06.15 07:33 | modify | 285 | 0.10 | 178.988 | 179.888 | 178.588 | ||
844 | 2023.06.15 08:38 | sell | 286 | 0.10 | 179.018 | 0.000 | 0.000 | ||
845 | 2023.06.15 08:38 | modify | 286 | 0.10 | 179.018 | 179.918 | 178.618 | ||
846 | 2023.06.15 09:17 | buy | 287 | 0.10 | 178.742 | 0.000 | 0.000 | ||
847 | 2023.06.15 09:17 | modify | 287 | 0.10 | 178.742 | 177.842 | 179.142 | ||
848 | 2023.06.15 09:17 | buy | 288 | 0.10 | 178.697 | 0.000 | 0.000 | ||
849 | 2023.06.15 09:17 | modify | 288 | 0.10 | 178.697 | 177.797 | 179.097 | ||
850 | 2023.06.15 09:17 | t/p | 285 | 0.10 | 178.588 | 179.888 | 178.588 | 28.46 | 11411.37 |
851 | 2023.06.15 09:17 | t/p | 286 | 0.10 | 178.618 | 179.918 | 178.618 | 28.46 | 11439.83 |
852 | 2023.06.15 09:17 | buy | 289 | 0.10 | 178.675 | 0.000 | 0.000 | ||
853 | 2023.06.15 09:17 | modify | 289 | 0.10 | 178.675 | 177.775 | 179.075 | ||
854 | 2023.06.15 09:18 | buy | 290 | 0.10 | 178.598 | 0.000 | 0.000 | ||
855 | 2023.06.15 09:18 | modify | 290 | 0.10 | 178.598 | 177.698 | 178.998 | ||
856 | 2023.06.15 09:18 | t/p | 283 | 0.10 | 178.537 | 179.837 | 178.537 | 28.46 | 11468.29 |
857 | 2023.06.15 09:18 | t/p | 284 | 0.10 | 178.561 | 179.861 | 178.561 | 28.46 | 11496.75 |
858 | 2023.06.15 09:18 | buy | 291 | 0.10 | 178.534 | 0.000 | 0.000 | ||
859 | 2023.06.15 09:18 | modify | 291 | 0.10 | 178.534 | 177.634 | 178.934 | ||
860 | 2023.06.15 09:18 | buy | 292 | 0.10 | 178.636 | 0.000 | 0.000 | ||
861 | 2023.06.15 09:18 | modify | 292 | 0.10 | 178.636 | 177.736 | 179.036 | ||
862 | 2023.06.15 09:19 | buy | 293 | 0.10 | 178.731 | 0.000 | 0.000 | ||
863 | 2023.06.15 09:19 | modify | 293 | 0.10 | 178.731 | 177.831 | 179.131 | ||
864 | 2023.06.15 09:22 | buy | 294 | 0.10 | 178.565 | 0.000 | 0.000 | ||
865 | 2023.06.15 09:22 | modify | 294 | 0.10 | 178.565 | 177.665 | 178.965 | ||
866 | 2023.06.15 09:24 | buy | 295 | 0.10 | 178.509 | 0.000 | 0.000 | ||
867 | 2023.06.15 09:24 | modify | 295 | 0.10 | 178.509 | 177.609 | 178.909 | ||
868 | 2023.06.15 09:24 | t/p | 282 | 0.10 | 178.499 | 179.799 | 178.499 | 28.46 | 11525.21 |
869 | 2023.06.15 09:24 | t/p | 281 | 0.10 | 178.479 | 179.779 | 178.479 | 28.46 | 11553.67 |
870 | 2023.06.15 09:24 | t/p | 276 | 0.10 | 178.441 | 179.741 | 178.441 | 28.46 | 11582.13 |
871 | 2023.06.15 09:24 | buy | 296 | 0.10 | 178.424 | 0.000 | 0.000 | ||
872 | 2023.06.15 09:24 | modify | 296 | 0.10 | 178.424 | 177.524 | 178.824 | ||
873 | 2023.06.15 09:24 | buy | 297 | 0.10 | 178.462 | 0.000 | 0.000 | ||
874 | 2023.06.15 09:24 | modify | 297 | 0.10 | 178.462 | 177.562 | 178.862 | ||
875 | 2023.06.15 09:25 | buy | 298 | 0.10 | 178.492 | 0.000 | 0.000 | ||
876 | 2023.06.15 09:25 | modify | 298 | 0.10 | 178.492 | 177.592 | 178.892 | ||
877 | 2023.06.15 10:05 | close | 298 | 0.10 | 178.613 | 177.592 | 178.892 | 8.61 | 11590.74 |
878 | 2023.06.15 10:05 | close | 297 | 0.10 | 178.613 | 177.562 | 178.862 | 10.74 | 11601.48 |
879 | 2023.06.15 10:05 | close | 296 | 0.10 | 178.613 | 177.524 | 178.824 | 13.45 | 11614.93 |
880 | 2023.06.15 10:05 | close | 295 | 0.10 | 178.613 | 177.609 | 178.909 | 7.40 | 11622.33 |
881 | 2023.06.15 10:05 | close | 294 | 0.10 | 178.613 | 177.665 | 178.965 | 3.42 | 11625.75 |
882 | 2023.06.15 10:05 | close | 293 | 0.10 | 178.613 | 177.831 | 179.131 | -8.40 | 11617.35 |
883 | 2023.06.15 10:05 | close | 292 | 0.10 | 178.613 | 177.736 | 179.036 | -1.64 | 11615.71 |
884 | 2023.06.15 10:05 | close | 291 | 0.10 | 178.613 | 177.634 | 178.934 | 5.62 | 11621.33 |
885 | 2023.06.15 10:05 | close | 290 | 0.10 | 178.613 | 177.698 | 178.998 | 1.07 | 11622.40 |
886 | 2023.06.15 10:05 | close | 289 | 0.10 | 178.613 | 177.775 | 179.075 | -4.41 | 11617.99 |
887 | 2023.06.15 10:05 | close | 288 | 0.10 | 178.613 | 177.797 | 179.097 | -5.98 | 11612.01 |
888 | 2023.06.15 10:05 | close | 287 | 0.10 | 178.613 | 177.842 | 179.142 | -9.18 | 11602.83 |
889 | 2023.06.15 10:05 | close | 280 | 0.10 | 178.653 | 179.556 | 178.256 | 0.22 | 11603.05 |
890 | 2023.06.15 10:05 | close | 279 | 0.10 | 178.653 | 179.580 | 178.280 | 1.92 | 11604.97 |
891 | 2023.06.15 10:05 | close | 278 | 0.10 | 178.653 | 179.646 | 178.346 | 6.62 | 11611.59 |
892 | 2023.06.15 10:05 | close | 277 | 0.10 | 178.653 | 179.667 | 178.367 | 8.11 | 11619.70 |
893 | 2023.06.15 10:05 | close | 275 | 0.10 | 178.653 | 179.716 | 178.416 | 11.60 | 11631.30 |
894 | 2023.06.15 10:05 | close | 274 | 0.10 | 178.653 | 179.616 | 178.316 | 4.48 | 11635.78 |
895 | 2023.06.16 07:00 | sell | 299 | 0.10 | 180.455 | 0.000 | 0.000 | ||
896 | 2023.06.16 07:00 | modify | 299 | 0.10 | 180.455 | 181.355 | 180.055 | ||
897 | 2023.06.16 07:00 | sell | 300 | 0.10 | 180.421 | 0.000 | 0.000 | ||
898 | 2023.06.16 07:00 | modify | 300 | 0.10 | 180.421 | 181.321 | 180.021 | ||
899 | 2023.06.16 07:01 | sell | 301 | 0.10 | 180.476 | 0.000 | 0.000 | ||
900 | 2023.06.16 07:01 | modify | 301 | 0.10 | 180.476 | 181.376 | 180.076 | ||
901 | 2023.06.16 07:01 | sell | 302 | 0.10 | 180.585 | 0.000 | 0.000 | ||
902 | 2023.06.16 07:01 | modify | 302 | 0.10 | 180.585 | 181.485 | 180.185 | ||
903 | 2023.06.16 07:01 | sell | 303 | 0.10 | 180.599 | 0.000 | 0.000 | ||
904 | 2023.06.16 07:01 | modify | 303 | 0.10 | 180.599 | 181.499 | 180.199 | ||
905 | 2023.06.16 07:03 | sell | 304 | 0.10 | 180.530 | 0.000 | 0.000 | ||
906 | 2023.06.16 07:03 | modify | 304 | 0.10 | 180.530 | 181.430 | 180.130 | ||
907 | 2023.06.16 07:04 | sell | 305 | 0.10 | 180.505 | 0.000 | 0.000 | ||
908 | 2023.06.16 07:04 | modify | 305 | 0.10 | 180.505 | 181.405 | 180.105 | ||
909 | 2023.06.16 07:13 | sell | 306 | 0.10 | 180.640 | 0.000 | 0.000 | ||
910 | 2023.06.16 07:13 | modify | 306 | 0.10 | 180.640 | 181.540 | 180.240 | ||
911 | 2023.06.16 07:16 | sell | 307 | 0.10 | 180.673 | 0.000 | 0.000 | ||
912 | 2023.06.16 07:16 | modify | 307 | 0.10 | 180.673 | 181.573 | 180.273 | ||
913 | 2023.06.16 07:16 | sell | 308 | 0.10 | 180.686 | 0.000 | 0.000 | ||
914 | 2023.06.16 07:16 | modify | 308 | 0.10 | 180.686 | 181.586 | 180.286 | ||
915 | 2023.06.16 07:17 | sell | 309 | 0.10 | 180.734 | 0.000 | 0.000 | ||
916 | 2023.06.16 07:17 | modify | 309 | 0.10 | 180.734 | 181.634 | 180.334 | ||
917 | 2023.06.16 07:17 | sell | 310 | 0.10 | 180.763 | 0.000 | 0.000 | ||
918 | 2023.06.16 07:17 | modify | 310 | 0.10 | 180.763 | 181.663 | 180.363 | ||
919 | 2023.06.16 07:18 | sell | 311 | 0.10 | 180.846 | 0.000 | 0.000 | ||
920 | 2023.06.16 07:18 | modify | 311 | 0.10 | 180.846 | 181.746 | 180.446 | ||
921 | 2023.06.16 07:18 | sell | 312 | 0.10 | 180.803 | 0.000 | 0.000 | ||
922 | 2023.06.16 07:18 | modify | 312 | 0.10 | 180.803 | 181.703 | 180.403 | ||
923 | 2023.06.16 07:19 | sell | 313 | 0.10 | 180.785 | 0.000 | 0.000 | ||
924 | 2023.06.16 07:19 | modify | 313 | 0.10 | 180.785 | 181.685 | 180.385 | ||
925 | 2023.06.16 07:43 | t/p | 311 | 0.10 | 180.446 | 181.746 | 180.446 | 28.46 | 11664.24 |
926 | 2023.06.16 07:43 | sell | 314 | 0.10 | 180.395 | 0.000 | 0.000 | ||
927 | 2023.06.16 07:43 | modify | 314 | 0.10 | 180.395 | 181.295 | 179.995 | ||
928 | 2023.06.16 07:43 | t/p | 310 | 0.10 | 180.363 | 181.663 | 180.363 | 28.46 | 11692.70 |
929 | 2023.06.16 07:43 | t/p | 312 | 0.10 | 180.403 | 181.703 | 180.403 | 28.46 | 11721.16 |
930 | 2023.06.16 07:43 | t/p | 313 | 0.10 | 180.385 | 181.685 | 180.385 | 28.46 | 11749.62 |
931 | 2023.06.16 07:43 | close | 314 | 0.10 | 180.352 | 181.295 | 179.995 | 3.06 | 11752.68 |
932 | 2023.06.16 07:43 | close | 309 | 0.10 | 180.352 | 181.634 | 180.334 | 27.18 | 11779.86 |
933 | 2023.06.16 07:43 | close | 308 | 0.10 | 180.352 | 181.586 | 180.286 | 23.77 | 11803.63 |
934 | 2023.06.16 07:43 | close | 307 | 0.10 | 180.352 | 181.573 | 180.273 | 22.84 | 11826.47 |
935 | 2023.06.16 07:43 | close | 306 | 0.10 | 180.352 | 181.540 | 180.240 | 20.49 | 11846.96 |
936 | 2023.06.16 07:43 | close | 305 | 0.10 | 180.352 | 181.405 | 180.105 | 10.89 | 11857.85 |
937 | 2023.06.16 07:43 | close | 304 | 0.10 | 180.352 | 181.430 | 180.130 | 12.67 | 11870.52 |
938 | 2023.06.16 07:43 | close | 303 | 0.10 | 180.352 | 181.499 | 180.199 | 17.58 | 11888.10 |
939 | 2023.06.16 07:43 | close | 302 | 0.10 | 180.352 | 181.485 | 180.185 | 16.58 | 11904.68 |
940 | 2023.06.16 07:43 | close | 301 | 0.10 | 180.352 | 181.376 | 180.076 | 8.82 | 11913.50 |
941 | 2023.06.16 07:43 | close | 300 | 0.10 | 180.352 | 181.321 | 180.021 | 4.91 | 11918.41 |
942 | 2023.06.16 07:43 | close | 299 | 0.10 | 180.352 | 181.355 | 180.055 | 7.33 | 11925.74 |
943 | 2023.06.19 07:00 | sell | 315 | 0.10 | 181.586 | 0.000 | 0.000 | ||
944 | 2023.06.19 07:00 | modify | 315 | 0.10 | 181.586 | 182.486 | 181.186 | ||
945 | 2023.06.19 07:00 | sell | 316 | 0.10 | 181.623 | 0.000 | 0.000 | ||
946 | 2023.06.19 07:00 | modify | 316 | 0.10 | 181.623 | 182.523 | 181.223 | ||
947 | 2023.06.19 07:00 | sell | 317 | 0.10 | 181.646 | 0.000 | 0.000 | ||
948 | 2023.06.19 07:00 | modify | 317 | 0.10 | 181.646 | 182.546 | 181.246 | ||
949 | 2023.06.19 07:02 | sell | 318 | 0.10 | 181.542 | 0.000 | 0.000 | ||
950 | 2023.06.19 07:02 | modify | 318 | 0.10 | 181.542 | 182.442 | 181.142 | ||
951 | 2023.06.19 07:08 | sell | 319 | 0.10 | 181.517 | 0.000 | 0.000 | ||
952 | 2023.06.19 07:08 | modify | 319 | 0.10 | 181.517 | 182.417 | 181.117 | ||
953 | 2023.06.19 07:13 | sell | 320 | 0.10 | 181.678 | 0.000 | 0.000 | ||
954 | 2023.06.19 07:13 | modify | 320 | 0.10 | 181.678 | 182.578 | 181.278 | ||
955 | 2023.06.19 07:26 | sell | 321 | 0.10 | 181.707 | 0.000 | 0.000 | ||
956 | 2023.06.19 07:26 | modify | 321 | 0.10 | 181.707 | 182.607 | 181.307 | ||
957 | 2023.06.19 07:30 | sell | 322 | 0.10 | 181.773 | 0.000 | 0.000 | ||
958 | 2023.06.19 07:30 | modify | 322 | 0.10 | 181.773 | 182.673 | 181.373 | ||
959 | 2023.06.19 07:30 | sell | 323 | 0.10 | 181.796 | 0.000 | 0.000 | ||
960 | 2023.06.19 07:30 | modify | 323 | 0.10 | 181.796 | 182.696 | 181.396 | ||
961 | 2023.06.19 07:32 | sell | 324 | 0.10 | 181.831 | 0.000 | 0.000 | ||
962 | 2023.06.19 07:32 | modify | 324 | 0.10 | 181.831 | 182.731 | 181.431 | ||
963 | 2023.06.19 07:33 | sell | 325 | 0.10 | 181.842 | 0.000 | 0.000 | ||
964 | 2023.06.19 07:33 | modify | 325 | 0.10 | 181.842 | 182.742 | 181.442 | ||
965 | 2023.06.19 07:34 | sell | 326 | 0.10 | 181.891 | 0.000 | 0.000 | ||
966 | 2023.06.19 07:34 | modify | 326 | 0.10 | 181.891 | 182.791 | 181.491 | ||
967 | 2023.06.19 07:35 | sell | 327 | 0.10 | 181.946 | 0.000 | 0.000 | ||
968 | 2023.06.19 07:35 | modify | 327 | 0.10 | 181.946 | 182.846 | 181.546 | ||
969 | 2023.06.19 07:35 | sell | 328 | 0.10 | 181.913 | 0.000 | 0.000 | ||
970 | 2023.06.19 07:35 | modify | 328 | 0.10 | 181.913 | 182.813 | 181.513 | ||
971 | 2023.06.19 07:38 | sell | 329 | 0.10 | 181.982 | 0.000 | 0.000 | ||
972 | 2023.06.19 07:38 | modify | 329 | 0.10 | 181.982 | 182.882 | 181.582 | ||
973 | 2023.06.19 07:40 | sell | 330 | 0.10 | 182.010 | 0.000 | 0.000 | ||
974 | 2023.06.19 07:40 | modify | 330 | 0.10 | 182.010 | 182.910 | 181.610 | ||
975 | 2023.06.19 08:00 | sell | 331 | 0.10 | 181.734 | 0.000 | 0.000 | ||
976 | 2023.06.19 08:00 | modify | 331 | 0.10 | 181.734 | 182.634 | 181.334 | ||
977 | 2023.06.19 10:39 | buy | 332 | 0.10 | 181.773 | 0.000 | 0.000 | ||
978 | 2023.06.19 10:39 | modify | 332 | 0.10 | 181.773 | 180.873 | 182.173 | ||
979 | 2023.06.19 10:41 | buy | 333 | 0.10 | 181.733 | 0.000 | 0.000 | ||
980 | 2023.06.19 10:41 | modify | 333 | 0.10 | 181.733 | 180.833 | 182.133 | ||
981 | 2023.06.19 10:42 | buy | 334 | 0.10 | 181.716 | 0.000 | 0.000 | ||
982 | 2023.06.19 10:42 | modify | 334 | 0.10 | 181.716 | 180.816 | 182.116 | ||
983 | 2023.06.19 10:42 | buy | 335 | 0.10 | 181.681 | 0.000 | 0.000 | ||
984 | 2023.06.19 10:42 | modify | 335 | 0.10 | 181.681 | 180.781 | 182.081 | ||
985 | 2023.06.19 10:57 | buy | 336 | 0.10 | 181.664 | 0.000 | 0.000 | ||
986 | 2023.06.19 10:57 | modify | 336 | 0.10 | 181.664 | 180.764 | 182.064 | ||
987 | 2023.06.19 11:18 | buy | 337 | 0.10 | 181.807 | 0.000 | 0.000 | ||
988 | 2023.06.19 11:18 | modify | 337 | 0.10 | 181.807 | 180.907 | 182.207 | ||
989 | 2023.06.19 11:29 | buy | 338 | 0.10 | 181.837 | 0.000 | 0.000 | ||
990 | 2023.06.19 11:29 | modify | 338 | 0.10 | 181.837 | 180.937 | 182.237 | ||
991 | 2023.06.19 12:32 | buy | 339 | 0.10 | 181.616 | 0.000 | 0.000 | ||
992 | 2023.06.19 12:32 | modify | 339 | 0.10 | 181.616 | 180.716 | 182.016 | ||
993 | 2023.06.19 13:35 | t/p | 330 | 0.10 | 181.610 | 182.910 | 181.610 | 28.46 | 11954.20 |
994 | 2023.06.19 13:36 | buy | 340 | 0.10 | 181.596 | 0.000 | 0.000 | ||
995 | 2023.06.19 13:36 | modify | 340 | 0.10 | 181.596 | 180.696 | 181.996 | ||
996 | 2023.06.19 13:37 | t/p | 329 | 0.10 | 181.582 | 182.882 | 181.582 | 28.46 | 11982.66 |
997 | 2023.06.19 13:37 | buy | 341 | 0.10 | 181.563 | 0.000 | 0.000 | ||
998 | 2023.06.19 13:37 | modify | 341 | 0.10 | 181.563 | 180.663 | 181.963 | ||
999 | 2023.06.19 13:42 | t/p | 327 | 0.10 | 181.546 | 182.846 | 181.546 | 28.46 | 12011.12 |
1000 | 2023.06.19 13:42 | buy | 342 | 0.10 | 181.536 | 0.000 | 0.000 | ||
1001 | 2023.06.19 13:42 | modify | 342 | 0.10 | 181.536 | 180.636 | 181.936 | ||
1002 | 2023.06.19 13:43 | t/p | 328 | 0.10 | 181.513 | 182.813 | 181.513 | 28.45 | 12039.57 |
1003 | 2023.06.19 13:43 | buy | 343 | 0.10 | 181.502 | 0.000 | 0.000 | ||
1004 | 2023.06.19 13:43 | modify | 343 | 0.10 | 181.502 | 180.602 | 181.902 | ||
1005 | 2023.06.19 13:45 | t/p | 326 | 0.10 | 181.491 | 182.791 | 181.491 | 28.46 | 12068.03 |
1006 | 2023.06.19 13:46 | buy | 344 | 0.10 | 181.474 | 0.000 | 0.000 | ||
1007 | 2023.06.19 13:46 | modify | 344 | 0.10 | 181.474 | 180.574 | 181.874 | ||
1008 | 2023.06.19 13:56 | buy | 345 | 0.10 | 181.443 | 0.000 | 0.000 | ||
1009 | 2023.06.19 13:56 | modify | 345 | 0.10 | 181.443 | 180.543 | 181.843 | ||
1010 | 2023.06.19 13:57 | t/p | 324 | 0.10 | 181.431 | 182.731 | 181.431 | 28.46 | 12096.49 |
1011 | 2023.06.19 13:57 | t/p | 325 | 0.10 | 181.442 | 182.742 | 181.442 | 28.46 | 12124.95 |
1012 | 2023.06.19 14:00 | buy | 346 | 0.10 | 181.409 | 0.000 | 0.000 | ||
1013 | 2023.06.19 14:00 | modify | 346 | 0.10 | 181.409 | 180.509 | 181.809 | ||
1014 | 2023.06.19 14:00 | t/p | 323 | 0.10 | 181.396 | 182.696 | 181.396 | 28.46 | 12153.41 |
1015 | 2023.06.19 14:00 | t/p | 322 | 0.10 | 181.373 | 182.673 | 181.373 | 28.46 | 12181.87 |
1016 | 2023.06.19 14:00 | buy | 347 | 0.10 | 181.389 | 0.000 | 0.000 | ||
1017 | 2023.06.19 14:00 | modify | 347 | 0.10 | 181.389 | 180.489 | 181.789 | ||
1018 | 2023.06.19 14:01 | t/p | 331 | 0.10 | 181.334 | 182.634 | 181.334 | 28.46 | 12210.33 |
1019 | 2023.06.19 14:01 | buy | 348 | 0.10 | 181.316 | 0.000 | 0.000 | ||
1020 | 2023.06.19 14:01 | modify | 348 | 0.10 | 181.316 | 180.416 | 181.716 | ||
1021 | 2023.06.19 14:02 | t/p | 321 | 0.10 | 181.307 | 182.607 | 181.307 | 28.46 | 12238.79 |
1022 | 2023.06.19 14:02 | t/p | 320 | 0.10 | 181.278 | 182.578 | 181.278 | 28.45 | 12267.24 |
1023 | 2023.06.19 14:02 | buy | 349 | 0.10 | 181.252 | 0.000 | 0.000 | ||
1024 | 2023.06.19 14:02 | modify | 349 | 0.10 | 181.252 | 180.352 | 181.652 | ||
1025 | 2023.06.19 14:04 | buy | 350 | 0.10 | 181.297 | 0.000 | 0.000 | ||
1026 | 2023.06.19 14:04 | modify | 350 | 0.10 | 181.297 | 180.397 | 181.697 | ||
1027 | 2023.06.19 14:10 | buy | 351 | 0.10 | 181.368 | 0.000 | 0.000 | ||
1028 | 2023.06.19 14:10 | modify | 351 | 0.10 | 181.368 | 180.468 | 181.768 | ||
1029 | 2023.06.19 14:44 | close | 351 | 0.10 | 181.470 | 180.468 | 181.768 | 7.25 | 12274.49 |
1030 | 2023.06.19 14:44 | close | 350 | 0.10 | 181.470 | 180.397 | 181.697 | 12.31 | 12286.80 |
1031 | 2023.06.19 14:44 | close | 349 | 0.10 | 181.470 | 180.352 | 181.652 | 15.51 | 12302.31 |
1032 | 2023.06.19 14:44 | close | 348 | 0.10 | 181.470 | 180.416 | 181.716 | 10.95 | 12313.26 |
1033 | 2023.06.19 14:44 | close | 347 | 0.10 | 181.470 | 180.489 | 181.789 | 5.76 | 12319.02 |
1034 | 2023.06.19 14:44 | close | 346 | 0.10 | 181.470 | 180.509 | 181.809 | 4.34 | 12323.36 |
1035 | 2023.06.19 14:44 | close | 345 | 0.10 | 181.470 | 180.543 | 181.843 | 1.92 | 12325.28 |
1036 | 2023.06.19 14:44 | close | 344 | 0.10 | 181.470 | 180.574 | 181.874 | -0.29 | 12324.99 |
1037 | 2023.06.19 14:44 | close | 343 | 0.10 | 181.470 | 180.602 | 181.902 | -2.28 | 12322.71 |
1038 | 2023.06.19 14:44 | close | 342 | 0.10 | 181.470 | 180.636 | 181.936 | -4.70 | 12318.01 |
1039 | 2023.06.19 14:44 | close | 341 | 0.10 | 181.470 | 180.663 | 181.963 | -6.62 | 12311.39 |
1040 | 2023.06.19 14:44 | close | 340 | 0.10 | 181.470 | 180.696 | 181.996 | -8.97 | 12302.42 |
1041 | 2023.06.19 14:44 | close | 339 | 0.10 | 181.470 | 180.716 | 182.016 | -10.39 | 12292.03 |
1042 | 2023.06.19 14:44 | close | 338 | 0.10 | 181.470 | 180.937 | 182.237 | -26.12 | 12265.91 |
1043 | 2023.06.19 14:44 | close | 337 | 0.10 | 181.470 | 180.907 | 182.207 | -23.98 | 12241.93 |
1044 | 2023.06.19 14:44 | close | 336 | 0.10 | 181.470 | 180.764 | 182.064 | -13.81 | 12228.12 |
1045 | 2023.06.19 14:44 | close | 335 | 0.10 | 181.470 | 180.781 | 182.081 | -15.02 | 12213.10 |
1046 | 2023.06.19 14:44 | close | 334 | 0.10 | 181.470 | 180.816 | 182.116 | -17.51 | 12195.59 |
1047 | 2023.06.19 14:44 | close | 333 | 0.10 | 181.470 | 180.833 | 182.133 | -18.72 | 12176.87 |
1048 | 2023.06.19 14:44 | close | 332 | 0.10 | 181.470 | 180.873 | 182.173 | -21.56 | 12155.31 |
1049 | 2023.06.19 14:44 | close | 319 | 0.10 | 181.510 | 182.417 | 181.117 | 0.50 | 12155.81 |
1050 | 2023.06.19 14:44 | close | 318 | 0.10 | 181.510 | 182.442 | 181.142 | 2.28 | 12158.09 |
1051 | 2023.06.19 14:44 | close | 317 | 0.10 | 181.510 | 182.546 | 181.246 | 9.68 | 12167.77 |
1052 | 2023.06.19 14:44 | close | 316 | 0.10 | 181.510 | 182.523 | 181.223 | 8.04 | 12175.81 |
1053 | 2023.06.19 14:44 | close | 315 | 0.10 | 181.510 | 182.486 | 181.186 | 5.41 | 12181.22 |
1054 | 2023.06.20 07:00 | buy | 352 | 0.10 | 181.408 | 0.000 | 0.000 | ||
1055 | 2023.06.20 07:00 | modify | 352 | 0.10 | 181.408 | 180.508 | 181.808 | ||
1056 | 2023.06.20 07:00 | buy | 353 | 0.10 | 181.378 | 0.000 | 0.000 | ||
1057 | 2023.06.20 07:00 | modify | 353 | 0.10 | 181.378 | 180.478 | 181.778 | ||
1058 | 2023.06.20 07:01 | buy | 354 | 0.10 | 181.360 | 0.000 | 0.000 | ||
1059 | 2023.06.20 07:01 | modify | 354 | 0.10 | 181.360 | 180.460 | 181.760 | ||
1060 | 2023.06.20 07:02 | buy | 355 | 0.10 | 181.218 | 0.000 | 0.000 | ||
1061 | 2023.06.20 07:02 | modify | 355 | 0.10 | 181.218 | 180.318 | 181.618 | ||
1062 | 2023.06.20 07:02 | buy | 356 | 0.10 | 181.261 | 0.000 | 0.000 | ||
1063 | 2023.06.20 07:02 | modify | 356 | 0.10 | 181.261 | 180.361 | 181.661 | ||
1064 | 2023.06.20 07:03 | buy | 357 | 0.10 | 181.197 | 0.000 | 0.000 | ||
1065 | 2023.06.20 07:03 | modify | 357 | 0.10 | 181.197 | 180.297 | 181.597 | ||
1066 | 2023.06.20 07:03 | buy | 358 | 0.10 | 181.156 | 0.000 | 0.000 | ||
1067 | 2023.06.20 07:03 | modify | 358 | 0.10 | 181.156 | 180.256 | 181.556 | ||
1068 | 2023.06.20 07:03 | buy | 359 | 0.10 | 181.096 | 0.000 | 0.000 | ||
1069 | 2023.06.20 07:03 | modify | 359 | 0.10 | 181.096 | 180.196 | 181.496 | ||
1070 | 2023.06.20 07:03 | buy | 360 | 0.10 | 181.015 | 0.000 | 0.000 | ||
1071 | 2023.06.20 07:03 | modify | 360 | 0.10 | 181.015 | 180.115 | 181.415 | ||
1072 | 2023.06.20 07:03 | buy | 361 | 0.10 | 181.055 | 0.000 | 0.000 | ||
1073 | 2023.06.20 07:03 | modify | 361 | 0.10 | 181.055 | 180.155 | 181.455 | ||
1074 | 2023.06.20 07:03 | buy | 362 | 0.10 | 181.076 | 0.000 | 0.000 | ||
1075 | 2023.06.20 07:03 | modify | 362 | 0.10 | 181.076 | 180.176 | 181.476 | ||
1076 | 2023.06.20 07:04 | buy | 363 | 0.10 | 181.129 | 0.000 | 0.000 | ||
1077 | 2023.06.20 07:04 | modify | 363 | 0.10 | 181.129 | 180.229 | 181.529 | ||
1078 | 2023.06.20 07:07 | buy | 364 | 0.10 | 181.293 | 0.000 | 0.000 | ||
1079 | 2023.06.20 07:07 | modify | 364 | 0.10 | 181.293 | 180.393 | 181.693 | ||
1080 | 2023.06.20 07:08 | buy | 365 | 0.10 | 181.327 | 0.000 | 0.000 | ||
1081 | 2023.06.20 07:08 | modify | 365 | 0.10 | 181.327 | 180.427 | 181.727 | ||
1082 | 2023.06.20 07:12 | t/p | 360 | 0.10 | 181.415 | 180.115 | 181.415 | 28.46 | 12209.68 |
1083 | 2023.06.20 07:12 | sell | 366 | 0.10 | 181.436 | 0.000 | 0.000 | ||
1084 | 2023.06.20 07:12 | modify | 366 | 0.10 | 181.436 | 182.336 | 181.036 | ||
1085 | 2023.06.20 07:12 | t/p | 361 | 0.10 | 181.455 | 180.155 | 181.455 | 28.46 | 12238.14 |
1086 | 2023.06.20 07:12 | sell | 367 | 0.10 | 181.458 | 0.000 | 0.000 | ||
1087 | 2023.06.20 07:12 | modify | 367 | 0.10 | 181.458 | 182.358 | 181.058 | ||
1088 | 2023.06.20 07:13 | buy | 368 | 0.10 | 181.436 | 0.000 | 0.000 | ||
1089 | 2023.06.20 07:13 | modify | 368 | 0.10 | 181.436 | 180.536 | 181.836 | ||
1090 | 2023.06.20 07:13 | t/p | 359 | 0.10 | 181.496 | 180.196 | 181.496 | 28.46 | 12266.60 |
1091 | 2023.06.20 07:13 | t/p | 362 | 0.10 | 181.476 | 180.176 | 181.476 | 28.46 | 12295.06 |
1092 | 2023.06.20 07:13 | close | 368 | 0.10 | 181.509 | 180.536 | 181.836 | 5.19 | 12300.25 |
1093 | 2023.06.20 07:13 | close | 367 | 0.10 | 181.549 | 182.358 | 181.058 | -6.48 | 12293.77 |
1094 | 2023.06.20 07:13 | close | 366 | 0.10 | 181.549 | 182.336 | 181.036 | -8.04 | 12285.73 |
1095 | 2023.06.20 07:13 | close | 365 | 0.10 | 181.509 | 180.427 | 181.727 | 12.95 | 12298.68 |
1096 | 2023.06.20 07:13 | close | 364 | 0.10 | 181.509 | 180.393 | 181.693 | 15.37 | 12314.05 |
1097 | 2023.06.20 07:13 | close | 363 | 0.10 | 181.509 | 180.229 | 181.529 | 27.04 | 12341.09 |
1098 | 2023.06.20 07:13 | close | 358 | 0.10 | 181.509 | 180.256 | 181.556 | 25.12 | 12366.21 |
1099 | 2023.06.20 07:13 | close | 357 | 0.10 | 181.509 | 180.297 | 181.597 | 22.20 | 12388.41 |
1100 | 2023.06.20 07:13 | close | 356 | 0.10 | 181.509 | 180.361 | 181.661 | 17.65 | 12406.06 |
1101 | 2023.06.20 07:13 | close | 355 | 0.10 | 181.509 | 180.318 | 181.618 | 20.71 | 12426.77 |
1102 | 2023.06.20 07:13 | close | 354 | 0.10 | 181.509 | 180.460 | 181.760 | 10.60 | 12437.37 |
1103 | 2023.06.20 07:13 | close | 353 | 0.10 | 181.509 | 180.478 | 181.778 | 9.32 | 12446.69 |
1104 | 2023.06.20 07:13 | close | 352 | 0.10 | 181.509 | 180.508 | 181.808 | 7.19 | 12453.88 |
1105 | 2023.06.21 07:00 | sell | 369 | 0.10 | 181.491 | 0.000 | 0.000 | ||
1106 | 2023.06.21 07:00 | modify | 369 | 0.10 | 181.491 | 182.391 | 181.091 | ||
1107 | 2023.06.21 07:00 | sell | 370 | 0.10 | 181.398 | 0.000 | 0.000 | ||
1108 | 2023.06.21 07:00 | modify | 370 | 0.10 | 181.398 | 182.298 | 180.998 | ||
1109 | 2023.06.21 07:00 | sell | 371 | 0.10 | 181.441 | 0.000 | 0.000 | ||
1110 | 2023.06.21 07:00 | modify | 371 | 0.10 | 181.441 | 182.341 | 181.041 | ||
1111 | 2023.06.21 07:01 | sell | 372 | 0.10 | 181.368 | 0.000 | 0.000 | ||
1112 | 2023.06.21 07:01 | modify | 372 | 0.10 | 181.368 | 182.268 | 180.968 | ||
1113 | 2023.06.21 07:04 | sell | 373 | 0.10 | 181.461 | 0.000 | 0.000 | ||
1114 | 2023.06.21 07:04 | modify | 373 | 0.10 | 181.461 | 182.361 | 181.061 | ||
1115 | 2023.06.21 07:05 | sell | 374 | 0.10 | 181.519 | 0.000 | 0.000 | ||
1116 | 2023.06.21 07:05 | modify | 374 | 0.10 | 181.519 | 182.419 | 181.119 | ||
1117 | 2023.06.21 07:09 | sell | 375 | 0.10 | 181.334 | 0.000 | 0.000 | ||
1118 | 2023.06.21 07:09 | modify | 375 | 0.10 | 181.334 | 182.234 | 180.934 | ||
1119 | 2023.06.21 07:09 | sell | 376 | 0.10 | 181.312 | 0.000 | 0.000 | ||
1120 | 2023.06.21 07:09 | modify | 376 | 0.10 | 181.312 | 182.212 | 180.912 | ||
1121 | 2023.06.21 07:10 | sell | 377 | 0.10 | 181.273 | 0.000 | 0.000 | ||
1122 | 2023.06.21 07:10 | modify | 377 | 0.10 | 181.273 | 182.173 | 180.873 | ||
1123 | 2023.06.21 07:10 | sell | 378 | 0.10 | 181.244 | 0.000 | 0.000 | ||
1124 | 2023.06.21 07:10 | modify | 378 | 0.10 | 181.244 | 182.144 | 180.844 | ||
1125 | 2023.06.21 07:10 | sell | 379 | 0.10 | 181.207 | 0.000 | 0.000 | ||
1126 | 2023.06.21 07:10 | modify | 379 | 0.10 | 181.207 | 182.107 | 180.807 | ||
1127 | 2023.06.21 07:12 | sell | 380 | 0.10 | 181.181 | 0.000 | 0.000 | ||
1128 | 2023.06.21 07:12 | modify | 380 | 0.10 | 181.181 | 182.081 | 180.781 | ||
1129 | 2023.06.21 07:12 | sell | 381 | 0.10 | 181.162 | 0.000 | 0.000 | ||
1130 | 2023.06.21 07:12 | modify | 381 | 0.10 | 181.162 | 182.062 | 180.762 | ||
1131 | 2023.06.21 07:13 | sell | 382 | 0.10 | 181.120 | 0.000 | 0.000 | ||
1132 | 2023.06.21 07:13 | modify | 382 | 0.10 | 181.120 | 182.020 | 180.720 | ||
1133 | 2023.06.21 07:13 | sell | 383 | 0.10 | 181.092 | 0.000 | 0.000 | ||
1134 | 2023.06.21 07:13 | modify | 383 | 0.10 | 181.092 | 181.992 | 180.692 | ||
1135 | 2023.06.21 07:13 | t/p | 374 | 0.10 | 181.119 | 182.419 | 181.119 | 28.46 | 12482.34 |
1136 | 2023.06.21 07:13 | sell | 384 | 0.10 | 181.074 | 0.000 | 0.000 | ||
1137 | 2023.06.21 07:13 | modify | 384 | 0.10 | 181.074 | 181.974 | 180.674 | ||
1138 | 2023.06.21 07:57 | t/p | 369 | 0.10 | 181.091 | 182.391 | 181.091 | 28.46 | 12510.80 |
1139 | 2023.06.21 07:57 | t/p | 373 | 0.10 | 181.061 | 182.361 | 181.061 | 28.46 | 12539.26 |
1140 | 2023.06.21 07:57 | close | 384 | 0.10 | 181.047 | 181.974 | 180.674 | 1.92 | 12541.18 |
1141 | 2023.06.21 07:57 | close | 383 | 0.10 | 181.047 | 181.992 | 180.692 | 3.20 | 12544.38 |
1142 | 2023.06.21 07:57 | close | 382 | 0.10 | 181.047 | 182.020 | 180.720 | 5.19 | 12549.57 |
1143 | 2023.06.21 07:57 | close | 381 | 0.10 | 181.047 | 182.062 | 180.762 | 8.18 | 12557.75 |
1144 | 2023.06.21 07:57 | close | 380 | 0.10 | 181.047 | 182.081 | 180.781 | 9.53 | 12567.28 |
1145 | 2023.06.21 07:57 | close | 379 | 0.10 | 181.047 | 182.107 | 180.807 | 11.38 | 12578.66 |
1146 | 2023.06.21 07:57 | close | 378 | 0.10 | 181.047 | 182.144 | 180.844 | 14.02 | 12592.68 |
1147 | 2023.06.21 07:57 | close | 377 | 0.10 | 181.047 | 182.173 | 180.873 | 16.08 | 12608.76 |
1148 | 2023.06.21 07:57 | close | 376 | 0.10 | 181.047 | 182.212 | 180.912 | 18.85 | 12627.61 |
1149 | 2023.06.21 07:57 | close | 375 | 0.10 | 181.047 | 182.234 | 180.934 | 20.42 | 12648.03 |
1150 | 2023.06.21 07:57 | close | 372 | 0.10 | 181.047 | 182.268 | 180.968 | 22.84 | 12670.87 |
1151 | 2023.06.21 07:57 | close | 371 | 0.10 | 181.047 | 182.341 | 181.041 | 28.03 | 12698.90 |
1152 | 2023.06.21 07:57 | close | 370 | 0.10 | 181.047 | 182.298 | 180.998 | 24.97 | 12723.87 |
1153 | 2023.06.22 07:00 | buy | 385 | 0.10 | 180.889 | 0.000 | 0.000 | ||
1154 | 2023.06.22 07:00 | modify | 385 | 0.10 | 180.889 | 179.989 | 181.289 | ||
1155 | 2023.06.22 07:00 | buy | 386 | 0.10 | 180.857 | 0.000 | 0.000 | ||
1156 | 2023.06.22 07:00 | modify | 386 | 0.10 | 180.857 | 179.957 | 181.257 | ||
1157 | 2023.06.22 07:06 | sell | 387 | 0.10 | 180.937 | 0.000 | 0.000 | ||
1158 | 2023.06.22 07:06 | modify | 387 | 0.10 | 180.937 | 181.837 | 180.537 | ||
1159 | 2023.06.22 07:07 | sell | 388 | 0.10 | 180.980 | 0.000 | 0.000 | ||
1160 | 2023.06.22 07:07 | modify | 388 | 0.10 | 180.980 | 181.880 | 180.580 | ||
1161 | 2023.06.22 07:08 | sell | 389 | 0.10 | 180.902 | 0.000 | 0.000 | ||
1162 | 2023.06.22 07:08 | modify | 389 | 0.10 | 180.902 | 181.802 | 180.502 | ||
1163 | 2023.06.22 07:08 | buy | 390 | 0.10 | 180.921 | 0.000 | 0.000 | ||
1164 | 2023.06.22 07:08 | modify | 390 | 0.10 | 180.921 | 180.021 | 181.321 | ||
1165 | 2023.06.22 07:09 | sell | 391 | 0.10 | 180.892 | 0.000 | 0.000 | ||
1166 | 2023.06.22 07:09 | modify | 391 | 0.10 | 180.892 | 181.792 | 180.492 | ||
1167 | 2023.06.22 07:29 | buy | 392 | 0.10 | 180.817 | 0.000 | 0.000 | ||
1168 | 2023.06.22 07:29 | modify | 392 | 0.10 | 180.817 | 179.917 | 181.217 | ||
1169 | 2023.06.22 07:30 | buy | 393 | 0.10 | 180.777 | 0.000 | 0.000 | ||
1170 | 2023.06.22 07:30 | modify | 393 | 0.10 | 180.777 | 179.877 | 181.177 | ||
1171 | 2023.06.22 07:31 | buy | 394 | 0.10 | 180.804 | 0.000 | 0.000 | ||
1172 | 2023.06.22 07:31 | modify | 394 | 0.10 | 180.804 | 179.904 | 181.204 | ||
1173 | 2023.06.22 07:51 | sell | 395 | 0.10 | 181.071 | 0.000 | 0.000 | ||
1174 | 2023.06.22 07:51 | modify | 395 | 0.10 | 181.071 | 181.971 | 180.671 | ||
1175 | 2023.06.22 07:52 | sell | 396 | 0.10 | 181.089 | 0.000 | 0.000 | ||
1176 | 2023.06.22 07:52 | modify | 396 | 0.10 | 181.089 | 181.989 | 180.689 | ||
1177 | 2023.06.22 07:54 | sell | 397 | 0.10 | 181.027 | 0.000 | 0.000 | ||
1178 | 2023.06.22 07:54 | modify | 397 | 0.10 | 181.027 | 181.927 | 180.627 | ||
1179 | 2023.06.22 07:55 | sell | 398 | 0.10 | 180.989 | 0.000 | 0.000 | ||
1180 | 2023.06.22 07:55 | modify | 398 | 0.10 | 180.989 | 181.889 | 180.589 | ||
1181 | 2023.06.22 08:01 | sell | 399 | 0.10 | 181.113 | 0.000 | 0.000 | ||
1182 | 2023.06.22 08:01 | modify | 399 | 0.10 | 181.113 | 182.013 | 180.713 | ||
1183 | 2023.06.22 08:04 | sell | 400 | 0.10 | 181.156 | 0.000 | 0.000 | ||
1184 | 2023.06.22 08:04 | modify | 400 | 0.10 | 181.156 | 182.056 | 180.756 | ||
1185 | 2023.06.22 08:05 | t/p | 393 | 0.10 | 181.177 | 179.877 | 181.177 | 28.46 | 12752.33 |
1186 | 2023.06.22 08:05 | sell | 401 | 0.10 | 181.193 | 0.000 | 0.000 | ||
1187 | 2023.06.22 08:05 | modify | 401 | 0.10 | 181.193 | 182.093 | 180.793 | ||
1188 | 2023.06.22 08:05 | t/p | 394 | 0.10 | 181.204 | 179.904 | 181.204 | 28.46 | 12780.79 |
1189 | 2023.06.22 08:05 | sell | 402 | 0.10 | 181.213 | 0.000 | 0.000 | ||
1190 | 2023.06.22 08:05 | modify | 402 | 0.10 | 181.213 | 182.113 | 180.813 | ||
1191 | 2023.06.22 08:07 | t/p | 392 | 0.10 | 181.217 | 179.917 | 181.217 | 28.46 | 12809.25 |
1192 | 2023.06.22 08:09 | sell | 403 | 0.10 | 181.249 | 0.000 | 0.000 | ||
1193 | 2023.06.22 08:09 | modify | 403 | 0.10 | 181.249 | 182.149 | 180.849 | ||
1194 | 2023.06.22 08:09 | t/p | 386 | 0.10 | 181.257 | 179.957 | 181.257 | 28.46 | 12837.71 |
1195 | 2023.06.22 08:09 | sell | 404 | 0.10 | 181.272 | 0.000 | 0.000 | ||
1196 | 2023.06.22 08:09 | modify | 404 | 0.10 | 181.272 | 182.172 | 180.872 | ||
1197 | 2023.06.22 08:11 | t/p | 385 | 0.10 | 181.289 | 179.989 | 181.289 | 28.47 | 12866.18 |
1198 | 2023.06.22 08:12 | sell | 405 | 0.10 | 181.313 | 0.000 | 0.000 | ||
1199 | 2023.06.22 08:12 | modify | 405 | 0.10 | 181.313 | 182.213 | 180.913 | ||
1200 | 2023.06.22 08:14 | t/p | 390 | 0.10 | 181.321 | 180.021 | 181.321 | 28.46 | 12894.64 |
1201 | 2023.06.22 08:14 | sell | 406 | 0.10 | 181.333 | 0.000 | 0.000 | ||
1202 | 2023.06.22 08:14 | modify | 406 | 0.10 | 181.333 | 182.233 | 180.933 | ||
1203 | 2023.06.22 08:15 | sell | 407 | 0.10 | 181.397 | 0.000 | 0.000 | ||
1204 | 2023.06.22 08:15 | modify | 407 | 0.10 | 181.397 | 182.297 | 180.997 | ||
1205 | 2023.06.22 08:15 | sell | 408 | 0.10 | 181.423 | 0.000 | 0.000 | ||
1206 | 2023.06.22 08:15 | modify | 408 | 0.10 | 181.423 | 182.323 | 181.023 | ||
1207 | 2023.06.22 08:15 | sell | 409 | 0.10 | 181.450 | 0.000 | 0.000 | ||
1208 | 2023.06.22 08:15 | modify | 409 | 0.10 | 181.450 | 182.350 | 181.050 | ||
1209 | 2023.06.22 08:16 | sell | 410 | 0.10 | 181.358 | 0.000 | 0.000 | ||
1210 | 2023.06.22 08:16 | modify | 410 | 0.10 | 181.358 | 182.258 | 180.958 | ||
1211 | 2023.06.22 09:52 | sell | 411 | 0.10 | 181.486 | 0.000 | 0.000 | ||
1212 | 2023.06.22 09:52 | modify | 411 | 0.10 | 181.486 | 182.386 | 181.086 | ||
1213 | 2023.06.22 09:59 | sell | 412 | 0.10 | 181.512 | 0.000 | 0.000 | ||
1214 | 2023.06.22 09:59 | modify | 412 | 0.10 | 181.512 | 182.412 | 181.112 | ||
1215 | 2023.06.22 10:00 | close | 412 | 0.10 | 181.573 | 182.412 | 181.112 | -4.34 | 12890.30 |
1216 | 2023.06.22 10:00 | close | 411 | 0.10 | 181.573 | 182.386 | 181.086 | -6.19 | 12884.11 |
1217 | 2023.06.22 10:00 | close | 410 | 0.10 | 181.573 | 182.258 | 180.958 | -15.29 | 12868.82 |
1218 | 2023.06.22 10:00 | close | 409 | 0.10 | 181.573 | 182.350 | 181.050 | -8.75 | 12860.07 |
1219 | 2023.06.22 10:00 | close | 408 | 0.10 | 181.573 | 182.323 | 181.023 | -10.67 | 12849.40 |
1220 | 2023.06.22 10:00 | close | 407 | 0.10 | 181.573 | 182.297 | 180.997 | -12.52 | 12836.88 |
1221 | 2023.06.22 10:00 | close | 406 | 0.10 | 181.573 | 182.233 | 180.933 | -17.07 | 12819.81 |
1222 | 2023.06.22 10:00 | close | 405 | 0.10 | 181.573 | 182.213 | 180.913 | -18.49 | 12801.32 |
1223 | 2023.06.22 10:00 | close | 404 | 0.10 | 181.573 | 182.172 | 180.872 | -21.41 | 12779.91 |
1224 | 2023.06.22 10:00 | close | 403 | 0.10 | 181.573 | 182.149 | 180.849 | -23.05 | 12756.86 |
1225 | 2023.06.22 10:00 | close | 402 | 0.10 | 181.573 | 182.113 | 180.813 | -25.61 | 12731.25 |
1226 | 2023.06.22 10:00 | close | 401 | 0.10 | 181.573 | 182.093 | 180.793 | -27.03 | 12704.22 |
1227 | 2023.06.22 10:00 | close | 400 | 0.10 | 181.573 | 182.056 | 180.756 | -29.66 | 12674.56 |
1228 | 2023.06.22 10:00 | close | 399 | 0.10 | 181.573 | 182.013 | 180.713 | -32.72 | 12641.84 |
1229 | 2023.06.22 10:00 | close | 398 | 0.10 | 181.573 | 181.889 | 180.589 | -41.55 | 12600.29 |
1230 | 2023.06.22 10:00 | close | 397 | 0.10 | 181.573 | 181.927 | 180.627 | -38.84 | 12561.45 |
1231 | 2023.06.22 10:00 | close | 396 | 0.10 | 181.573 | 181.989 | 180.689 | -34.43 | 12527.02 |
1232 | 2023.06.22 10:00 | close | 395 | 0.10 | 181.573 | 181.971 | 180.671 | -35.71 | 12491.31 |
1233 | 2023.06.22 10:00 | close | 391 | 0.10 | 181.573 | 181.792 | 180.492 | -48.45 | 12442.86 |
1234 | 2023.06.22 10:00 | close | 389 | 0.10 | 181.573 | 181.802 | 180.502 | -47.74 | 12395.12 |
1235 | 2023.06.22 10:00 | close | 388 | 0.10 | 181.573 | 181.880 | 180.580 | -42.19 | 12352.93 |
1236 | 2023.06.22 10:00 | close | 387 | 0.10 | 181.573 | 181.837 | 180.537 | -45.25 | 12307.68 |
1237 | 2023.06.23 07:00 | sell | 413 | 0.10 | 182.381 | 0.000 | 0.000 | ||
1238 | 2023.06.23 07:00 | modify | 413 | 0.10 | 182.381 | 183.281 | 181.981 | ||
1239 | 2023.06.23 07:00 | sell | 414 | 0.10 | 182.425 | 0.000 | 0.000 | ||
1240 | 2023.06.23 07:00 | modify | 414 | 0.10 | 182.425 | 183.325 | 182.025 | ||
1241 | 2023.06.23 07:00 | sell | 415 | 0.10 | 182.346 | 0.000 | 0.000 | ||
1242 | 2023.06.23 07:00 | modify | 415 | 0.10 | 182.346 | 183.246 | 181.946 | ||
1243 | 2023.06.23 07:01 | sell | 416 | 0.10 | 182.314 | 0.000 | 0.000 | ||
1244 | 2023.06.23 07:01 | modify | 416 | 0.10 | 182.314 | 183.214 | 181.914 | ||
1245 | 2023.06.23 07:08 | sell | 417 | 0.10 | 182.278 | 0.000 | 0.000 | ||
1246 | 2023.06.23 07:08 | modify | 417 | 0.10 | 182.278 | 183.178 | 181.878 | ||
1247 | 2023.06.23 07:15 | sell | 418 | 0.10 | 182.231 | 0.000 | 0.000 | ||
1248 | 2023.06.23 07:15 | modify | 418 | 0.10 | 182.231 | 183.131 | 181.831 | ||
1249 | 2023.06.23 07:15 | sell | 419 | 0.10 | 182.131 | 0.000 | 0.000 | ||
1250 | 2023.06.23 07:15 | modify | 419 | 0.10 | 182.131 | 183.031 | 181.731 | ||
1251 | 2023.06.23 07:15 | sell | 420 | 0.10 | 182.171 | 0.000 | 0.000 | ||
1252 | 2023.06.23 07:15 | modify | 420 | 0.10 | 182.171 | 183.071 | 181.771 | ||
1253 | 2023.06.23 07:15 | sell | 421 | 0.10 | 182.211 | 0.000 | 0.000 | ||
1254 | 2023.06.23 07:15 | modify | 421 | 0.10 | 182.211 | 183.111 | 181.811 | ||
1255 | 2023.06.23 07:16 | sell | 422 | 0.10 | 182.108 | 0.000 | 0.000 | ||
1256 | 2023.06.23 07:16 | modify | 422 | 0.10 | 182.108 | 183.008 | 181.708 | ||
1257 | 2023.06.23 07:16 | sell | 423 | 0.10 | 182.076 | 0.000 | 0.000 | ||
1258 | 2023.06.23 07:16 | modify | 423 | 0.10 | 182.076 | 182.976 | 181.676 | ||
1259 | 2023.06.23 07:17 | sell | 424 | 0.10 | 182.052 | 0.000 | 0.000 | ||
1260 | 2023.06.23 07:17 | modify | 424 | 0.10 | 182.052 | 182.952 | 181.652 | ||
1261 | 2023.06.23 07:17 | t/p | 414 | 0.10 | 182.025 | 183.325 | 182.025 | 28.46 | 12336.14 |
1262 | 2023.06.23 07:17 | sell | 425 | 0.10 | 181.955 | 0.000 | 0.000 | ||
1263 | 2023.06.23 07:17 | modify | 425 | 0.10 | 181.955 | 182.855 | 181.555 | ||
1264 | 2023.06.23 07:17 | sell | 426 | 0.10 | 181.994 | 0.000 | 0.000 | ||
1265 | 2023.06.23 07:17 | modify | 426 | 0.10 | 181.994 | 182.894 | 181.594 | ||
1266 | 2023.06.23 07:18 | t/p | 413 | 0.10 | 181.981 | 183.281 | 181.981 | 28.46 | 12364.60 |
1267 | 2023.06.23 07:18 | sell | 427 | 0.10 | 181.919 | 0.000 | 0.000 | ||
1268 | 2023.06.23 07:18 | modify | 427 | 0.10 | 181.919 | 182.819 | 181.519 | ||
1269 | 2023.06.23 07:18 | t/p | 415 | 0.10 | 181.946 | 183.246 | 181.946 | 28.46 | 12393.06 |
1270 | 2023.06.23 07:18 | close | 427 | 0.10 | 181.923 | 182.819 | 181.519 | -0.29 | 12392.77 |
1271 | 2023.06.23 07:18 | close | 426 | 0.10 | 181.923 | 182.894 | 181.594 | 5.05 | 12397.82 |
1272 | 2023.06.23 07:18 | close | 425 | 0.10 | 181.923 | 182.855 | 181.555 | 2.27 | 12400.09 |
1273 | 2023.06.23 07:18 | close | 424 | 0.10 | 181.923 | 182.952 | 181.652 | 9.17 | 12409.26 |
1274 | 2023.06.23 07:18 | close | 423 | 0.10 | 181.923 | 182.976 | 181.676 | 10.88 | 12420.14 |
1275 | 2023.06.23 07:18 | close | 422 | 0.10 | 181.923 | 183.008 | 181.708 | 13.16 | 12433.30 |
1276 | 2023.06.23 07:18 | close | 421 | 0.10 | 181.923 | 183.111 | 181.811 | 20.49 | 12453.79 |
1277 | 2023.06.23 07:18 | close | 420 | 0.10 | 181.923 | 183.071 | 181.771 | 17.64 | 12471.43 |
1278 | 2023.06.23 07:18 | close | 419 | 0.10 | 181.923 | 183.031 | 181.731 | 14.79 | 12486.22 |
1279 | 2023.06.23 07:18 | close | 418 | 0.10 | 181.923 | 183.131 | 181.831 | 21.91 | 12508.13 |
1280 | 2023.06.23 07:18 | close | 417 | 0.10 | 181.923 | 183.178 | 181.878 | 25.25 | 12533.38 |
1281 | 2023.06.23 07:18 | close | 416 | 0.10 | 181.923 | 183.214 | 181.914 | 27.81 | 12561.19 |
1282 | 2023.06.26 07:00 | sell | 428 | 0.10 | 182.586 | 0.000 | 0.000 | ||
1283 | 2023.06.26 07:00 | modify | 428 | 0.10 | 182.586 | 183.486 | 182.186 | ||
1284 | 2023.06.26 07:00 | buy | 429 | 0.10 | 182.593 | 0.000 | 0.000 | ||
1285 | 2023.06.26 07:00 | modify | 429 | 0.10 | 182.593 | 181.693 | 182.993 | ||
1286 | 2023.06.26 07:00 | buy | 430 | 0.10 | 182.621 | 0.000 | 0.000 | ||
1287 | 2023.06.26 07:00 | modify | 430 | 0.10 | 182.621 | 181.721 | 183.021 | ||
1288 | 2023.06.26 07:00 | sell | 431 | 0.10 | 182.629 | 0.000 | 0.000 | ||
1289 | 2023.06.26 07:00 | modify | 431 | 0.10 | 182.629 | 183.529 | 182.229 | ||
1290 | 2023.06.26 07:02 | sell | 432 | 0.10 | 182.651 | 0.000 | 0.000 | ||
1291 | 2023.06.26 07:02 | modify | 432 | 0.10 | 182.651 | 183.551 | 182.251 | ||
1292 | 2023.06.26 07:05 | buy | 433 | 0.10 | 182.566 | 0.000 | 0.000 | ||
1293 | 2023.06.26 07:05 | modify | 433 | 0.10 | 182.566 | 181.666 | 182.966 | ||
1294 | 2023.06.26 07:08 | buy | 434 | 0.10 | 182.545 | 0.000 | 0.000 | ||
1295 | 2023.06.26 07:08 | modify | 434 | 0.10 | 182.545 | 181.645 | 182.945 | ||
1296 | 2023.06.26 07:09 | buy | 435 | 0.10 | 182.446 | 0.000 | 0.000 | ||
1297 | 2023.06.26 07:09 | modify | 435 | 0.10 | 182.446 | 181.546 | 182.846 | ||
1298 | 2023.06.26 07:09 | buy | 436 | 0.10 | 182.402 | 0.000 | 0.000 | ||
1299 | 2023.06.26 07:09 | modify | 436 | 0.10 | 182.402 | 181.502 | 182.802 | ||
1300 | 2023.06.26 07:10 | buy | 437 | 0.10 | 182.343 | 0.000 | 0.000 | ||
1301 | 2023.06.26 07:10 | modify | 437 | 0.10 | 182.343 | 181.443 | 182.743 | ||
1302 | 2023.06.26 07:10 | t/p | 432 | 0.10 | 182.251 | 183.551 | 182.251 | 28.46 | 12589.65 |
1303 | 2023.06.26 07:10 | buy | 438 | 0.10 | 182.235 | 0.000 | 0.000 | ||
1304 | 2023.06.26 07:10 | modify | 438 | 0.10 | 182.235 | 181.335 | 182.635 | ||
1305 | 2023.06.26 07:10 | buy | 439 | 0.10 | 182.266 | 0.000 | 0.000 | ||
1306 | 2023.06.26 07:10 | modify | 439 | 0.10 | 182.266 | 181.366 | 182.666 | ||
1307 | 2023.06.26 07:10 | buy | 440 | 0.10 | 182.297 | 0.000 | 0.000 | ||
1308 | 2023.06.26 07:10 | modify | 440 | 0.10 | 182.297 | 181.397 | 182.697 | ||
1309 | 2023.06.26 07:11 | buy | 441 | 0.10 | 182.393 | 0.000 | 0.000 | ||
1310 | 2023.06.26 07:11 | modify | 441 | 0.10 | 182.393 | 181.493 | 182.793 | ||
1311 | 2023.06.26 07:12 | buy | 442 | 0.10 | 182.314 | 0.000 | 0.000 | ||
1312 | 2023.06.26 07:12 | modify | 442 | 0.10 | 182.314 | 181.414 | 182.714 | ||
1313 | 2023.06.26 07:33 | t/p | 431 | 0.10 | 182.229 | 183.529 | 182.229 | 28.46 | 12618.11 |
1314 | 2023.06.26 07:34 | buy | 443 | 0.10 | 182.195 | 0.000 | 0.000 | ||
1315 | 2023.06.26 07:34 | modify | 443 | 0.10 | 182.195 | 181.295 | 182.595 | ||
1316 | 2023.06.26 07:35 | t/p | 428 | 0.10 | 182.186 | 183.486 | 182.186 | 28.46 | 12646.57 |
1317 | 2023.06.26 07:35 | buy | 444 | 0.10 | 182.173 | 0.000 | 0.000 | ||
1318 | 2023.06.26 07:35 | modify | 444 | 0.10 | 182.173 | 181.273 | 182.573 | ||
1319 | 2023.06.26 07:35 | buy | 445 | 0.10 | 182.153 | 0.000 | 0.000 | ||
1320 | 2023.06.26 07:35 | modify | 445 | 0.10 | 182.153 | 181.253 | 182.553 | ||
1321 | 2023.06.26 07:37 | buy | 446 | 0.10 | 182.096 | 0.000 | 0.000 | ||
1322 | 2023.06.26 07:37 | modify | 446 | 0.10 | 182.096 | 181.196 | 182.496 | ||
1323 | 2023.06.26 07:38 | buy | 447 | 0.10 | 182.049 | 0.000 | 0.000 | ||
1324 | 2023.06.26 07:38 | modify | 447 | 0.10 | 182.049 | 181.149 | 182.449 | ||
1325 | 2023.06.26 07:54 | buy | 448 | 0.10 | 182.480 | 0.000 | 0.000 | ||
1326 | 2023.06.26 07:54 | modify | 448 | 0.10 | 182.480 | 181.580 | 182.880 | ||
1327 | 2023.06.26 07:55 | t/p | 447 | 0.10 | 182.449 | 181.149 | 182.449 | 28.46 | 12675.03 |
1328 | 2023.06.26 07:55 | buy | 449 | 0.10 | 182.512 | 0.000 | 0.000 | ||
1329 | 2023.06.26 07:55 | modify | 449 | 0.10 | 182.512 | 181.612 | 182.912 | ||
1330 | 2023.06.26 07:56 | close | 449 | 0.10 | 182.488 | 181.612 | 182.912 | -1.71 | 12673.32 |
1331 | 2023.06.26 07:56 | close | 448 | 0.10 | 182.488 | 181.580 | 182.880 | 0.57 | 12673.89 |
1332 | 2023.06.26 07:56 | close | 446 | 0.10 | 182.488 | 181.196 | 182.496 | 27.89 | 12701.78 |
1333 | 2023.06.26 07:56 | close | 445 | 0.10 | 182.488 | 181.253 | 182.553 | 23.84 | 12725.62 |
1334 | 2023.06.26 07:56 | close | 444 | 0.10 | 182.488 | 181.273 | 182.573 | 22.41 | 12748.03 |
1335 | 2023.06.26 07:56 | close | 443 | 0.10 | 182.488 | 181.295 | 182.595 | 20.85 | 12768.88 |
1336 | 2023.06.26 07:56 | close | 442 | 0.10 | 182.488 | 181.414 | 182.714 | 12.38 | 12781.26 |
1337 | 2023.06.26 07:56 | close | 441 | 0.10 | 182.488 | 181.493 | 182.793 | 6.76 | 12788.02 |
1338 | 2023.06.26 07:56 | close | 440 | 0.10 | 182.488 | 181.397 | 182.697 | 13.59 | 12801.61 |
1339 | 2023.06.26 07:56 | close | 439 | 0.10 | 182.488 | 181.366 | 182.666 | 15.80 | 12817.41 |
1340 | 2023.06.26 07:56 | close | 438 | 0.10 | 182.488 | 181.335 | 182.635 | 18.00 | 12835.41 |
1341 | 2023.06.26 07:56 | close | 437 | 0.10 | 182.488 | 181.443 | 182.743 | 10.32 | 12845.73 |
1342 | 2023.06.26 07:56 | close | 436 | 0.10 | 182.488 | 181.502 | 182.802 | 6.12 | 12851.85 |
1343 | 2023.06.26 07:56 | close | 435 | 0.10 | 182.488 | 181.546 | 182.846 | 2.99 | 12854.84 |
1344 | 2023.06.26 07:56 | close | 434 | 0.10 | 182.488 | 181.645 | 182.945 | -4.05 | 12850.79 |
1345 | 2023.06.26 07:56 | close | 433 | 0.10 | 182.488 | 181.666 | 182.966 | -5.55 | 12845.24 |
1346 | 2023.06.26 07:56 | close | 430 | 0.10 | 182.488 | 181.721 | 183.021 | -9.46 | 12835.78 |
1347 | 2023.06.26 07:56 | close | 429 | 0.10 | 182.488 | 181.693 | 182.993 | -7.47 | 12828.31 |
1348 | 2023.06.27 07:00 | sell | 450 | 0.10 | 182.851 | 0.000 | 0.000 | ||
1349 | 2023.06.27 07:00 | modify | 450 | 0.10 | 182.851 | 183.751 | 182.451 | ||
1350 | 2023.06.27 07:00 | sell | 451 | 0.10 | 182.816 | 0.000 | 0.000 | ||
1351 | 2023.06.27 07:00 | modify | 451 | 0.10 | 182.816 | 183.716 | 182.416 | ||
1352 | 2023.06.27 07:02 | sell | 452 | 0.10 | 182.883 | 0.000 | 0.000 | ||
1353 | 2023.06.27 07:02 | modify | 452 | 0.10 | 182.883 | 183.783 | 182.483 | ||
1354 | 2023.06.27 07:03 | sell | 453 | 0.10 | 182.955 | 0.000 | 0.000 | ||
1355 | 2023.06.27 07:03 | modify | 453 | 0.10 | 182.955 | 183.855 | 182.555 | ||
1356 | 2023.06.27 07:05 | sell | 454 | 0.10 | 182.907 | 0.000 | 0.000 | ||
1357 | 2023.06.27 07:05 | modify | 454 | 0.10 | 182.907 | 183.807 | 182.507 | ||
1358 | 2023.06.27 07:06 | sell | 455 | 0.10 | 182.957 | 0.000 | 0.000 | ||
1359 | 2023.06.27 07:06 | modify | 455 | 0.10 | 182.957 | 183.857 | 182.557 | ||
1360 | 2023.06.27 07:07 | sell | 456 | 0.10 | 183.003 | 0.000 | 0.000 | ||
1361 | 2023.06.27 07:07 | modify | 456 | 0.10 | 183.003 | 183.903 | 182.603 | ||
1362 | 2023.06.27 07:12 | sell | 457 | 0.10 | 182.783 | 0.000 | 0.000 | ||
1363 | 2023.06.27 07:12 | modify | 457 | 0.10 | 182.783 | 183.683 | 182.383 | ||
1364 | 2023.06.27 07:34 | sell | 458 | 0.10 | 182.748 | 0.000 | 0.000 | ||
1365 | 2023.06.27 07:34 | modify | 458 | 0.10 | 182.748 | 183.648 | 182.348 | ||
1366 | 2023.06.27 07:35 | sell | 459 | 0.10 | 182.730 | 0.000 | 0.000 | ||
1367 | 2023.06.27 07:35 | modify | 459 | 0.10 | 182.730 | 183.630 | 182.330 | ||
1368 | 2023.06.27 07:49 | buy | 460 | 0.10 | 182.766 | 0.000 | 0.000 | ||
1369 | 2023.06.27 07:49 | modify | 460 | 0.10 | 182.766 | 181.866 | 183.166 | ||
1370 | 2023.06.27 07:49 | buy | 461 | 0.10 | 182.748 | 0.000 | 0.000 | ||
1371 | 2023.06.27 07:49 | modify | 461 | 0.10 | 182.748 | 181.848 | 183.148 | ||
1372 | 2023.06.27 08:53 | sell | 462 | 0.10 | 183.031 | 0.000 | 0.000 | ||
1373 | 2023.06.27 08:53 | modify | 462 | 0.10 | 183.031 | 183.931 | 182.631 | ||
1374 | 2023.06.27 09:00 | sell | 463 | 0.10 | 183.070 | 0.000 | 0.000 | ||
1375 | 2023.06.27 09:00 | modify | 463 | 0.10 | 183.070 | 183.970 | 182.670 | ||
1376 | 2023.06.27 09:49 | buy | 464 | 0.10 | 182.888 | 0.000 | 0.000 | ||
1377 | 2023.06.27 09:49 | modify | 464 | 0.10 | 182.888 | 181.988 | 183.288 | ||
1378 | 2023.06.27 10:00 | buy | 465 | 0.10 | 182.906 | 0.000 | 0.000 | ||
1379 | 2023.06.27 10:00 | modify | 465 | 0.10 | 182.906 | 182.006 | 183.306 | ||
1380 | 2023.06.27 10:33 | sell | 466 | 0.10 | 183.086 | 0.000 | 0.000 | ||
1381 | 2023.06.27 10:33 | modify | 466 | 0.10 | 183.086 | 183.986 | 182.686 | ||
1382 | 2023.06.27 11:15 | buy | 467 | 0.10 | 182.860 | 0.000 | 0.000 | ||
1383 | 2023.06.27 11:15 | modify | 467 | 0.10 | 182.860 | 181.960 | 183.260 | ||
1384 | 2023.06.27 11:18 | buy | 468 | 0.10 | 182.829 | 0.000 | 0.000 | ||
1385 | 2023.06.27 11:18 | modify | 468 | 0.10 | 182.829 | 181.929 | 183.229 | ||
1386 | 2023.06.27 11:22 | buy | 469 | 0.10 | 182.947 | 0.000 | 0.000 | ||
1387 | 2023.06.27 11:22 | modify | 469 | 0.10 | 182.947 | 182.047 | 183.347 | ||
1388 | 2023.06.27 11:37 | buy | 470 | 0.10 | 182.801 | 0.000 | 0.000 | ||
1389 | 2023.06.27 11:37 | modify | 470 | 0.10 | 182.801 | 181.901 | 183.201 | ||
1390 | 2023.06.27 11:46 | buy | 471 | 0.10 | 182.713 | 0.000 | 0.000 | ||
1391 | 2023.06.27 11:46 | modify | 471 | 0.10 | 182.713 | 181.813 | 183.113 | ||
1392 | 2023.06.27 11:47 | t/p | 466 | 0.10 | 182.686 | 183.986 | 182.686 | 28.46 | 12856.77 |
1393 | 2023.06.27 11:47 | buy | 472 | 0.10 | 182.673 | 0.000 | 0.000 | ||
1394 | 2023.06.27 11:47 | modify | 472 | 0.10 | 182.673 | 181.773 | 183.073 | ||
1395 | 2023.06.27 11:48 | t/p | 463 | 0.10 | 182.670 | 183.970 | 182.670 | 28.46 | 12885.23 |
1396 | 2023.06.27 11:48 | buy | 473 | 0.10 | 182.638 | 0.000 | 0.000 | ||
1397 | 2023.06.27 11:48 | modify | 473 | 0.10 | 182.638 | 181.738 | 183.038 | ||
1398 | 2023.06.27 11:52 | t/p | 462 | 0.10 | 182.631 | 183.931 | 182.631 | 28.46 | 12913.69 |
1399 | 2023.06.27 11:53 | buy | 474 | 0.10 | 182.621 | 0.000 | 0.000 | ||
1400 | 2023.06.27 11:53 | modify | 474 | 0.10 | 182.621 | 181.721 | 183.021 | ||
1401 | 2023.06.27 12:30 | t/p | 456 | 0.10 | 182.603 | 183.903 | 182.603 | 28.46 | 12942.15 |
1402 | 2023.06.27 13:55 | sell | 475 | 0.10 | 183.003 | 0.000 | 0.000 | ||
1403 | 2023.06.27 13:55 | modify | 475 | 0.10 | 183.003 | 183.903 | 182.603 | ||
1404 | 2023.06.27 13:58 | t/p | 474 | 0.10 | 183.021 | 181.721 | 183.021 | 28.46 | 12970.61 |
1405 | 2023.06.27 13:58 | sell | 476 | 0.10 | 183.036 | 0.000 | 0.000 | ||
1406 | 2023.06.27 13:58 | modify | 476 | 0.10 | 183.036 | 183.936 | 182.636 | ||
1407 | 2023.06.27 14:00 | t/p | 472 | 0.10 | 183.073 | 181.773 | 183.073 | 28.46 | 12999.07 |
1408 | 2023.06.27 14:00 | t/p | 473 | 0.10 | 183.038 | 181.738 | 183.038 | 28.46 | 13027.53 |
1409 | 2023.06.27 14:00 | sell | 477 | 0.10 | 183.096 | 0.000 | 0.000 | ||
1410 | 2023.06.27 14:00 | modify | 477 | 0.10 | 183.096 | 183.996 | 182.696 | ||
1411 | 2023.06.27 14:00 | t/p | 461 | 0.10 | 183.148 | 181.848 | 183.148 | 28.46 | 13055.99 |
1412 | 2023.06.27 14:00 | t/p | 471 | 0.10 | 183.113 | 181.813 | 183.113 | 28.46 | 13084.45 |
1413 | 2023.06.27 14:00 | sell | 478 | 0.10 | 183.162 | 0.000 | 0.000 | ||
1414 | 2023.06.27 14:00 | modify | 478 | 0.10 | 183.162 | 184.062 | 182.762 | ||
1415 | 2023.06.27 14:00 | sell | 479 | 0.10 | 183.118 | 0.000 | 0.000 | ||
1416 | 2023.06.27 14:00 | modify | 479 | 0.10 | 183.118 | 184.018 | 182.718 | ||
1417 | 2023.06.27 14:01 | t/p | 460 | 0.10 | 183.166 | 181.866 | 183.166 | 28.46 | 13112.91 |
1418 | 2023.06.27 14:03 | sell | 480 | 0.10 | 183.188 | 0.000 | 0.000 | ||
1419 | 2023.06.27 14:03 | modify | 480 | 0.10 | 183.188 | 184.088 | 182.788 | ||
1420 | 2023.06.27 14:04 | t/p | 470 | 0.10 | 183.201 | 181.901 | 183.201 | 28.46 | 13141.37 |
1421 | 2023.06.27 14:04 | sell | 481 | 0.10 | 183.220 | 0.000 | 0.000 | ||
1422 | 2023.06.27 14:04 | modify | 481 | 0.10 | 183.220 | 184.120 | 182.820 | ||
1423 | 2023.06.27 14:04 | t/p | 468 | 0.10 | 183.229 | 181.929 | 183.229 | 28.46 | 13169.83 |
1424 | 2023.06.27 14:04 | sell | 482 | 0.10 | 183.246 | 0.000 | 0.000 | ||
1425 | 2023.06.27 14:04 | modify | 482 | 0.10 | 183.246 | 184.146 | 182.846 | ||
1426 | 2023.06.27 14:09 | t/p | 467 | 0.10 | 183.260 | 181.960 | 183.260 | 28.46 | 13198.29 |
1427 | 2023.06.27 14:11 | t/p | 464 | 0.10 | 183.288 | 181.988 | 183.288 | 28.46 | 13226.75 |
1428 | 2023.06.27 14:11 | t/p | 465 | 0.10 | 183.306 | 182.006 | 183.306 | 28.46 | 13255.21 |
1429 | 2023.06.27 14:11 | sell | 483 | 0.10 | 183.310 | 0.000 | 0.000 | ||
1430 | 2023.06.27 14:11 | modify | 483 | 0.10 | 183.310 | 184.210 | 182.910 | ||
1431 | 2023.06.27 14:11 | sell | 484 | 0.10 | 183.334 | 0.000 | 0.000 | ||
1432 | 2023.06.27 14:11 | modify | 484 | 0.10 | 183.334 | 184.234 | 182.934 | ||
1433 | 2023.06.27 14:15 | sell | 485 | 0.10 | 183.278 | 0.000 | 0.000 | ||
1434 | 2023.06.27 14:15 | modify | 485 | 0.10 | 183.278 | 184.178 | 182.878 | ||
1435 | 2023.06.27 14:25 | t/p | 469 | 0.10 | 183.347 | 182.047 | 183.347 | 28.46 | 13283.67 |
1436 | 2023.06.27 14:25 | sell | 486 | 0.10 | 183.363 | 0.000 | 0.000 | ||
1437 | 2023.06.27 14:25 | modify | 486 | 0.10 | 183.363 | 184.263 | 182.963 | ||
1438 | 2023.06.27 14:26 | sell | 487 | 0.10 | 183.396 | 0.000 | 0.000 | ||
1439 | 2023.06.27 14:26 | modify | 487 | 0.10 | 183.396 | 184.296 | 182.996 | ||
1440 | 2023.06.27 14:27 | sell | 488 | 0.10 | 183.423 | 0.000 | 0.000 | ||
1441 | 2023.06.27 14:27 | modify | 488 | 0.10 | 183.423 | 184.323 | 183.023 | ||
1442 | 2023.06.27 14:36 | sell | 489 | 0.10 | 183.463 | 0.000 | 0.000 | ||
1443 | 2023.06.27 14:36 | modify | 489 | 0.10 | 183.463 | 184.363 | 183.063 | ||
1444 | 2023.06.27 14:40 | sell | 490 | 0.10 | 183.484 | 0.000 | 0.000 | ||
1445 | 2023.06.27 14:40 | modify | 490 | 0.10 | 183.484 | 184.384 | 183.084 | ||
1446 | 2023.06.27 14:50 | sell | 491 | 0.10 | 183.516 | 0.000 | 0.000 | ||
1447 | 2023.06.27 14:50 | modify | 491 | 0.10 | 183.516 | 184.416 | 183.116 | ||
1448 | 2023.06.27 14:50 | sell | 492 | 0.10 | 183.541 | 0.000 | 0.000 | ||
1449 | 2023.06.27 14:50 | modify | 492 | 0.10 | 183.541 | 184.441 | 183.141 | ||
1450 | 2023.06.27 14:51 | close | 492 | 0.10 | 183.587 | 184.441 | 183.141 | -3.28 | 13280.39 |
1451 | 2023.06.27 14:51 | close | 491 | 0.10 | 183.587 | 184.416 | 183.116 | -5.06 | 13275.33 |
1452 | 2023.06.27 14:51 | close | 490 | 0.10 | 183.587 | 184.384 | 183.084 | -7.33 | 13268.00 |
1453 | 2023.06.27 14:51 | close | 489 | 0.10 | 183.587 | 184.363 | 183.063 | -8.83 | 13259.17 |
1454 | 2023.06.27 14:51 | close | 488 | 0.10 | 183.587 | 184.323 | 183.023 | -11.67 | 13247.50 |
1455 | 2023.06.27 14:51 | close | 487 | 0.10 | 183.587 | 184.296 | 182.996 | -13.59 | 13233.91 |
1456 | 2023.06.27 14:51 | close | 486 | 0.10 | 183.587 | 184.263 | 182.963 | -15.94 | 13217.97 |
1457 | 2023.06.27 14:51 | close | 485 | 0.10 | 183.587 | 184.178 | 182.878 | -21.99 | 13195.98 |
1458 | 2023.06.27 14:51 | close | 484 | 0.10 | 183.587 | 184.234 | 182.934 | -18.00 | 13177.98 |
1459 | 2023.06.27 14:51 | close | 483 | 0.10 | 183.587 | 184.210 | 182.910 | -19.71 | 13158.27 |
1460 | 2023.06.27 14:51 | close | 482 | 0.10 | 183.587 | 184.146 | 182.846 | -24.27 | 13134.00 |
1461 | 2023.06.27 14:51 | close | 481 | 0.10 | 183.587 | 184.120 | 182.820 | -26.12 | 13107.88 |
1462 | 2023.06.27 14:51 | close | 480 | 0.10 | 183.587 | 184.088 | 182.788 | -28.39 | 13079.49 |
1463 | 2023.06.27 14:51 | close | 479 | 0.10 | 183.587 | 184.018 | 182.718 | -33.37 | 13046.12 |
1464 | 2023.06.27 14:51 | close | 478 | 0.10 | 183.587 | 184.062 | 182.762 | -30.24 | 13015.88 |
1465 | 2023.06.27 14:51 | close | 477 | 0.10 | 183.587 | 183.996 | 182.696 | -34.94 | 12980.94 |
1466 | 2023.06.27 14:51 | close | 476 | 0.10 | 183.587 | 183.936 | 182.636 | -39.21 | 12941.73 |
1467 | 2023.06.27 14:51 | close | 475 | 0.10 | 183.587 | 183.903 | 182.603 | -41.55 | 12900.18 |
1468 | 2023.06.27 14:51 | close | 459 | 0.10 | 183.587 | 183.630 | 182.330 | -60.98 | 12839.20 |
1469 | 2023.06.27 14:51 | close | 458 | 0.10 | 183.587 | 183.648 | 182.348 | -59.70 | 12779.50 |
1470 | 2023.06.27 14:51 | close | 457 | 0.10 | 183.587 | 183.683 | 182.383 | -57.21 | 12722.29 |
1471 | 2023.06.27 14:51 | close | 455 | 0.10 | 183.587 | 183.857 | 182.557 | -44.83 | 12677.46 |
1472 | 2023.06.27 14:51 | close | 454 | 0.10 | 183.587 | 183.807 | 182.507 | -48.38 | 12629.08 |
1473 | 2023.06.27 14:51 | close | 453 | 0.10 | 183.587 | 183.855 | 182.555 | -44.97 | 12584.11 |
1474 | 2023.06.27 14:51 | close | 452 | 0.10 | 183.587 | 183.783 | 182.483 | -50.09 | 12534.02 |
1475 | 2023.06.27 14:51 | close | 451 | 0.10 | 183.587 | 183.716 | 182.416 | -54.86 | 12479.16 |
1476 | 2023.06.27 14:51 | close | 450 | 0.10 | 183.587 | 183.751 | 182.451 | -52.37 | 12426.79 |
1477 | 2023.06.28 07:00 | buy | 493 | 0.10 | 183.254 | 0.000 | 0.000 | ||
1478 | 2023.06.28 07:00 | modify | 493 | 0.10 | 183.254 | 182.354 | 183.654 | ||
1479 | 2023.06.28 07:00 | sell | 494 | 0.10 | 183.250 | 0.000 | 0.000 | ||
1480 | 2023.06.28 07:00 | modify | 494 | 0.10 | 183.250 | 184.150 | 182.850 | ||
1481 | 2023.06.28 07:00 | buy | 495 | 0.10 | 183.273 | 0.000 | 0.000 | ||
1482 | 2023.06.28 07:00 | modify | 495 | 0.10 | 183.273 | 182.373 | 183.673 | ||
1483 | 2023.06.28 07:02 | buy | 496 | 0.10 | 183.215 | 0.000 | 0.000 | ||
1484 | 2023.06.28 07:02 | modify | 496 | 0.10 | 183.215 | 182.315 | 183.615 | ||
1485 | 2023.06.28 07:06 | sell | 497 | 0.10 | 183.276 | 0.000 | 0.000 | ||
1486 | 2023.06.28 07:06 | modify | 497 | 0.10 | 183.276 | 184.176 | 182.876 | ||
1487 | 2023.06.28 07:07 | sell | 498 | 0.10 | 183.338 | 0.000 | 0.000 | ||
1488 | 2023.06.28 07:07 | modify | 498 | 0.10 | 183.338 | 184.238 | 182.938 | ||
1489 | 2023.06.28 07:09 | sell | 499 | 0.10 | 183.368 | 0.000 | 0.000 | ||
1490 | 2023.06.28 07:09 | modify | 499 | 0.10 | 183.368 | 184.268 | 182.968 | ||
1491 | 2023.06.28 07:13 | sell | 500 | 0.10 | 183.291 | 0.000 | 0.000 | ||
1492 | 2023.06.28 07:13 | modify | 500 | 0.10 | 183.291 | 184.191 | 182.891 | ||
1493 | 2023.06.28 07:16 | sell | 501 | 0.10 | 183.396 | 0.000 | 0.000 | ||
1494 | 2023.06.28 07:16 | modify | 501 | 0.10 | 183.396 | 184.296 | 182.996 | ||
1495 | 2023.06.28 07:17 | sell | 502 | 0.10 | 183.431 | 0.000 | 0.000 | ||
1496 | 2023.06.28 07:17 | modify | 502 | 0.10 | 183.431 | 184.331 | 183.031 | ||
1497 | 2023.06.28 07:26 | sell | 503 | 0.10 | 183.455 | 0.000 | 0.000 | ||
1498 | 2023.06.28 07:26 | modify | 503 | 0.10 | 183.455 | 184.355 | 183.055 | ||
1499 | 2023.06.28 07:27 | sell | 504 | 0.10 | 183.489 | 0.000 | 0.000 | ||
1500 | 2023.06.28 07:27 | modify | 504 | 0.10 | 183.489 | 184.389 | 183.089 | ||
1501 | 2023.06.28 07:27 | sell | 505 | 0.10 | 183.504 | 0.000 | 0.000 | ||
1502 | 2023.06.28 07:27 | modify | 505 | 0.10 | 183.504 | 184.404 | 183.104 | ||
1503 | 2023.06.28 07:30 | sell | 506 | 0.10 | 183.555 | 0.000 | 0.000 | ||
1504 | 2023.06.28 07:30 | modify | 506 | 0.10 | 183.555 | 184.455 | 183.155 | ||
1505 | 2023.06.28 07:30 | sell | 507 | 0.10 | 183.582 | 0.000 | 0.000 | ||
1506 | 2023.06.28 07:30 | modify | 507 | 0.10 | 183.582 | 184.482 | 183.182 | ||
1507 | 2023.06.28 08:37 | buy | 508 | 0.10 | 183.189 | 0.000 | 0.000 | ||
1508 | 2023.06.28 08:37 | modify | 508 | 0.10 | 183.189 | 182.289 | 183.589 | ||
1509 | 2023.06.28 08:38 | t/p | 506 | 0.10 | 183.155 | 184.455 | 183.155 | 28.46 | 12455.25 |
1510 | 2023.06.28 08:38 | t/p | 507 | 0.10 | 183.182 | 184.482 | 183.182 | 28.46 | 12483.71 |
1511 | 2023.06.28 08:38 | buy | 509 | 0.10 | 183.155 | 0.000 | 0.000 | ||
1512 | 2023.06.28 08:38 | modify | 509 | 0.10 | 183.155 | 182.255 | 183.555 | ||
1513 | 2023.06.28 08:39 | t/p | 504 | 0.10 | 183.089 | 184.389 | 183.089 | 28.46 | 12512.17 |
1514 | 2023.06.28 08:39 | t/p | 505 | 0.10 | 183.104 | 184.404 | 183.104 | 28.46 | 12540.63 |
1515 | 2023.06.28 08:39 | buy | 510 | 0.10 | 183.109 | 0.000 | 0.000 | ||
1516 | 2023.06.28 08:39 | modify | 510 | 0.10 | 183.109 | 182.209 | 183.509 | ||
1517 | 2023.06.28 08:39 | buy | 511 | 0.10 | 183.142 | 0.000 | 0.000 | ||
1518 | 2023.06.28 08:39 | modify | 511 | 0.10 | 183.142 | 182.242 | 183.542 | ||
1519 | 2023.06.28 09:04 | buy | 512 | 0.10 | 183.073 | 0.000 | 0.000 | ||
1520 | 2023.06.28 09:04 | modify | 512 | 0.10 | 183.073 | 182.173 | 183.473 | ||
1521 | 2023.06.28 09:12 | t/p | 503 | 0.10 | 183.055 | 184.355 | 183.055 | 28.45 | 12569.08 |
1522 | 2023.06.28 09:14 | buy | 513 | 0.10 | 183.041 | 0.000 | 0.000 | ||
1523 | 2023.06.28 09:14 | modify | 513 | 0.10 | 183.041 | 182.141 | 183.441 | ||
1524 | 2023.06.28 09:14 | t/p | 502 | 0.10 | 183.031 | 184.331 | 183.031 | 28.46 | 12597.54 |
1525 | 2023.06.28 09:15 | buy | 514 | 0.10 | 183.009 | 0.000 | 0.000 | ||
1526 | 2023.06.28 09:15 | modify | 514 | 0.10 | 183.009 | 182.109 | 183.409 | ||
1527 | 2023.06.28 09:19 | t/p | 501 | 0.10 | 182.996 | 184.296 | 182.996 | 28.46 | 12626.00 |
1528 | 2023.06.28 09:19 | buy | 515 | 0.10 | 182.974 | 0.000 | 0.000 | ||
1529 | 2023.06.28 09:19 | modify | 515 | 0.10 | 182.974 | 182.074 | 183.374 | ||
1530 | 2023.06.28 09:25 | t/p | 499 | 0.10 | 182.968 | 184.268 | 182.968 | 28.45 | 12654.45 |
1531 | 2023.06.28 09:25 | t/p | 498 | 0.10 | 182.938 | 184.238 | 182.938 | 28.46 | 12682.91 |
1532 | 2023.06.28 09:25 | buy | 516 | 0.10 | 182.893 | 0.000 | 0.000 | ||
1533 | 2023.06.28 09:25 | modify | 516 | 0.10 | 182.893 | 181.993 | 183.293 | ||
1534 | 2023.06.28 09:25 | buy | 517 | 0.10 | 182.934 | 0.000 | 0.000 | ||
1535 | 2023.06.28 09:25 | modify | 517 | 0.10 | 182.934 | 182.034 | 183.334 | ||
1536 | 2023.06.28 09:26 | buy | 518 | 0.10 | 182.959 | 0.000 | 0.000 | ||
1537 | 2023.06.28 09:26 | modify | 518 | 0.10 | 182.959 | 182.059 | 183.359 | ||
1538 | 2023.06.28 09:30 | t/p | 497 | 0.10 | 182.876 | 184.176 | 182.876 | 28.46 | 12711.37 |
1539 | 2023.06.28 09:30 | t/p | 500 | 0.10 | 182.891 | 184.191 | 182.891 | 28.46 | 12739.83 |
1540 | 2023.06.28 09:30 | t/p | 494 | 0.10 | 182.850 | 184.150 | 182.850 | 28.46 | 12768.29 |
1541 | 2023.06.28 09:30 | buy | 519 | 0.10 | 182.843 | 0.000 | 0.000 | ||
1542 | 2023.06.28 09:30 | modify | 519 | 0.10 | 182.843 | 181.943 | 183.243 | ||
1543 | 2023.06.28 09:31 | buy | 520 | 0.10 | 182.800 | 0.000 | 0.000 | ||
1544 | 2023.06.28 09:31 | modify | 520 | 0.10 | 182.800 | 181.900 | 183.200 | ||
1545 | 2023.06.28 09:31 | buy | 521 | 0.10 | 182.761 | 0.000 | 0.000 | ||
1546 | 2023.06.28 09:31 | modify | 521 | 0.10 | 182.761 | 181.861 | 183.161 | ||
1547 | 2023.06.28 09:36 | buy | 522 | 0.10 | 182.868 | 0.000 | 0.000 | ||
1548 | 2023.06.28 09:36 | modify | 522 | 0.10 | 182.868 | 181.968 | 183.268 | ||
1549 | 2023.06.28 09:43 | close | 522 | 0.10 | 182.957 | 181.968 | 183.268 | 6.33 | 12774.62 |
1550 | 2023.06.28 09:43 | close | 521 | 0.10 | 182.957 | 181.861 | 183.161 | 13.95 | 12788.57 |
1551 | 2023.06.28 09:43 | close | 520 | 0.10 | 182.957 | 181.900 | 183.200 | 11.17 | 12799.74 |
1552 | 2023.06.28 09:43 | close | 519 | 0.10 | 182.957 | 181.943 | 183.243 | 8.11 | 12807.85 |
1553 | 2023.06.28 09:43 | close | 518 | 0.10 | 182.957 | 182.059 | 183.359 | -0.14 | 12807.71 |
1554 | 2023.06.28 09:43 | close | 517 | 0.10 | 182.957 | 182.034 | 183.334 | 1.64 | 12809.35 |
1555 | 2023.06.28 09:43 | close | 516 | 0.10 | 182.957 | 181.993 | 183.293 | 4.55 | 12813.90 |
1556 | 2023.06.28 09:43 | close | 515 | 0.10 | 182.957 | 182.074 | 183.374 | -1.21 | 12812.69 |
1557 | 2023.06.28 09:43 | close | 514 | 0.10 | 182.957 | 182.109 | 183.409 | -3.70 | 12808.99 |
1558 | 2023.06.28 09:43 | close | 513 | 0.10 | 182.957 | 182.141 | 183.441 | -5.98 | 12803.01 |
1559 | 2023.06.28 09:43 | close | 512 | 0.10 | 182.957 | 182.173 | 183.473 | -8.25 | 12794.76 |
1560 | 2023.06.28 09:43 | close | 511 | 0.10 | 182.957 | 182.242 | 183.542 | -13.16 | 12781.60 |
1561 | 2023.06.28 09:43 | close | 510 | 0.10 | 182.957 | 182.209 | 183.509 | -10.81 | 12770.79 |
1562 | 2023.06.28 09:43 | close | 509 | 0.10 | 182.957 | 182.255 | 183.555 | -14.09 | 12756.70 |
1563 | 2023.06.28 09:43 | close | 508 | 0.10 | 182.957 | 182.289 | 183.589 | -16.51 | 12740.19 |
1564 | 2023.06.28 09:43 | close | 496 | 0.10 | 182.957 | 182.315 | 183.615 | -18.36 | 12721.83 |
1565 | 2023.06.28 09:43 | close | 495 | 0.10 | 182.957 | 182.373 | 183.673 | -22.48 | 12699.35 |
1566 | 2023.06.28 09:43 | close | 493 | 0.10 | 182.957 | 182.354 | 183.654 | -21.13 | 12678.22 |
1567 | 2023.06.29 07:00 | sell | 523 | 0.10 | 182.726 | 0.000 | 0.000 | ||
1568 | 2023.06.29 07:00 | modify | 523 | 0.10 | 182.726 | 183.626 | 182.326 | ||
1569 | 2023.06.29 07:00 | sell | 524 | 0.10 | 182.762 | 0.000 | 0.000 | ||
1570 | 2023.06.29 07:00 | modify | 524 | 0.10 | 182.762 | 183.662 | 182.362 | ||
1571 | 2023.06.29 07:00 | sell | 525 | 0.10 | 182.788 | 0.000 | 0.000 | ||
1572 | 2023.06.29 07:00 | modify | 525 | 0.10 | 182.788 | 183.688 | 182.388 | ||
1573 | 2023.06.29 07:07 | sell | 526 | 0.10 | 182.829 | 0.000 | 0.000 | ||
1574 | 2023.06.29 07:07 | modify | 526 | 0.10 | 182.829 | 183.729 | 182.429 | ||
1575 | 2023.06.29 07:10 | sell | 527 | 0.10 | 182.856 | 0.000 | 0.000 | ||
1576 | 2023.06.29 07:10 | modify | 527 | 0.10 | 182.856 | 183.756 | 182.456 | ||
1577 | 2023.06.29 07:34 | sell | 528 | 0.10 | 182.694 | 0.000 | 0.000 | ||
1578 | 2023.06.29 07:34 | modify | 528 | 0.10 | 182.694 | 183.594 | 182.294 | ||
1579 | 2023.06.29 07:35 | sell | 529 | 0.10 | 182.604 | 0.000 | 0.000 | ||
1580 | 2023.06.29 07:35 | modify | 529 | 0.10 | 182.604 | 183.504 | 182.204 | ||
1581 | 2023.06.29 07:35 | sell | 530 | 0.10 | 182.579 | 0.000 | 0.000 | ||
1582 | 2023.06.29 07:35 | modify | 530 | 0.10 | 182.579 | 183.479 | 182.179 | ||
1583 | 2023.06.29 07:36 | sell | 531 | 0.10 | 182.542 | 0.000 | 0.000 | ||
1584 | 2023.06.29 07:36 | modify | 531 | 0.10 | 182.542 | 183.442 | 182.142 | ||
1585 | 2023.06.29 07:36 | sell | 532 | 0.10 | 182.512 | 0.000 | 0.000 | ||
1586 | 2023.06.29 07:36 | modify | 532 | 0.10 | 182.512 | 183.412 | 182.112 | ||
1587 | 2023.06.29 07:36 | sell | 533 | 0.10 | 182.452 | 0.000 | 0.000 | ||
1588 | 2023.06.29 07:36 | modify | 533 | 0.10 | 182.452 | 183.352 | 182.052 | ||
1589 | 2023.06.29 07:36 | t/p | 526 | 0.10 | 182.429 | 183.729 | 182.429 | 28.46 | 12706.68 |
1590 | 2023.06.29 07:36 | t/p | 527 | 0.10 | 182.456 | 183.756 | 182.456 | 28.46 | 12735.14 |
1591 | 2023.06.29 07:36 | buy | 534 | 0.10 | 182.403 | 0.000 | 0.000 | ||
1592 | 2023.06.29 07:36 | modify | 534 | 0.10 | 182.403 | 181.503 | 182.803 | ||
1593 | 2023.06.29 07:36 | t/p | 523 | 0.10 | 182.326 | 183.626 | 182.326 | 28.46 | 12763.60 |
1594 | 2023.06.29 07:36 | t/p | 524 | 0.10 | 182.362 | 183.662 | 182.362 | 28.46 | 12792.06 |
1595 | 2023.06.29 07:36 | t/p | 525 | 0.10 | 182.388 | 183.688 | 182.388 | 28.46 | 12820.52 |
1596 | 2023.06.29 07:36 | t/p | 528 | 0.10 | 182.294 | 183.594 | 182.294 | 28.46 | 12848.98 |
1597 | 2023.06.29 07:36 | close | 534 | 0.10 | 182.243 | 181.503 | 182.803 | -11.38 | 12837.60 |
1598 | 2023.06.29 07:36 | close | 533 | 0.10 | 182.283 | 183.352 | 182.052 | 12.02 | 12849.62 |
1599 | 2023.06.29 07:36 | close | 532 | 0.10 | 182.283 | 183.412 | 182.112 | 16.29 | 12865.91 |
1600 | 2023.06.29 07:36 | close | 531 | 0.10 | 182.283 | 183.442 | 182.142 | 18.43 | 12884.34 |
1601 | 2023.06.29 07:36 | close | 530 | 0.10 | 182.283 | 183.479 | 182.179 | 21.06 | 12905.40 |
1602 | 2023.06.29 07:36 | close | 529 | 0.10 | 182.283 | 183.504 | 182.204 | 22.84 | 12928.24 |
1603 | 2023.06.30 07:00 | buy | 535 | 0.10 | 182.472 | 0.000 | 0.000 | ||
1604 | 2023.06.30 07:00 | modify | 535 | 0.10 | 182.472 | 181.572 | 182.872 | ||
1605 | 2023.06.30 07:00 | buy | 536 | 0.10 | 182.437 | 0.000 | 0.000 | ||
1606 | 2023.06.30 07:00 | modify | 536 | 0.10 | 182.437 | 181.537 | 182.837 | ||
1607 | 2023.06.30 07:00 | buy | 537 | 0.10 | 182.508 | 0.000 | 0.000 | ||
1608 | 2023.06.30 07:00 | modify | 537 | 0.10 | 182.508 | 181.608 | 182.908 | ||
1609 | 2023.06.30 07:01 | buy | 538 | 0.10 | 182.537 | 0.000 | 0.000 | ||
1610 | 2023.06.30 07:01 | modify | 538 | 0.10 | 182.537 | 181.637 | 182.937 | ||
1611 | 2023.06.30 07:02 | buy | 539 | 0.10 | 182.575 | 0.000 | 0.000 | ||
1612 | 2023.06.30 07:02 | modify | 539 | 0.10 | 182.575 | 181.675 | 182.975 | ||
1613 | 2023.06.30 07:10 | buy | 540 | 0.10 | 182.412 | 0.000 | 0.000 | ||
1614 | 2023.06.30 07:10 | modify | 540 | 0.10 | 182.412 | 181.512 | 182.812 | ||
1615 | 2023.06.30 07:19 | buy | 541 | 0.10 | 182.606 | 0.000 | 0.000 | ||
1616 | 2023.06.30 07:19 | modify | 541 | 0.10 | 182.606 | 181.706 | 183.006 | ||
1617 | 2023.06.30 07:19 | buy | 542 | 0.10 | 182.622 | 0.000 | 0.000 | ||
1618 | 2023.06.30 07:19 | modify | 542 | 0.10 | 182.622 | 181.722 | 183.022 | ||
1619 | 2023.06.30 07:21 | buy | 543 | 0.10 | 182.661 | 0.000 | 0.000 | ||
1620 | 2023.06.30 07:21 | modify | 543 | 0.10 | 182.661 | 181.761 | 183.061 | ||
1621 | 2023.06.30 07:21 | buy | 544 | 0.10 | 182.682 | 0.000 | 0.000 | ||
1622 | 2023.06.30 07:21 | modify | 544 | 0.10 | 182.682 | 181.782 | 183.082 | ||
1623 | 2023.06.30 07:22 | sell | 545 | 0.10 | 182.656 | 0.000 | 0.000 | ||
1624 | 2023.06.30 07:22 | modify | 545 | 0.10 | 182.656 | 183.556 | 182.256 | ||
1625 | 2023.06.30 07:24 | sell | 546 | 0.10 | 182.763 | 0.000 | 0.000 | ||
1626 | 2023.06.30 07:24 | modify | 546 | 0.10 | 182.763 | 183.663 | 182.363 | ||
1627 | 2023.06.30 07:24 | sell | 547 | 0.10 | 182.717 | 0.000 | 0.000 | ||
1628 | 2023.06.30 07:24 | modify | 547 | 0.10 | 182.717 | 183.617 | 182.317 | ||
1629 | 2023.06.30 07:25 | t/p | 540 | 0.10 | 182.812 | 181.512 | 182.812 | 28.46 | 12956.70 |
1630 | 2023.06.30 07:25 | sell | 548 | 0.10 | 182.834 | 0.000 | 0.000 | ||
1631 | 2023.06.30 07:25 | modify | 548 | 0.10 | 182.834 | 183.734 | 182.434 | ||
1632 | 2023.06.30 07:26 | t/p | 536 | 0.10 | 182.837 | 181.537 | 182.837 | 28.46 | 12985.16 |
1633 | 2023.06.30 07:26 | sell | 549 | 0.10 | 182.860 | 0.000 | 0.000 | ||
1634 | 2023.06.30 07:26 | modify | 549 | 0.10 | 182.860 | 183.760 | 182.460 | ||
1635 | 2023.06.30 07:26 | t/p | 535 | 0.10 | 182.872 | 181.572 | 182.872 | 28.46 | 13013.62 |
1636 | 2023.06.30 07:26 | sell | 550 | 0.10 | 182.885 | 0.000 | 0.000 | ||
1637 | 2023.06.30 07:26 | modify | 550 | 0.10 | 182.885 | 183.785 | 182.485 | ||
1638 | 2023.06.30 07:26 | t/p | 537 | 0.10 | 182.908 | 181.608 | 182.908 | 28.46 | 13042.08 |
1639 | 2023.06.30 07:27 | sell | 551 | 0.10 | 182.924 | 0.000 | 0.000 | ||
1640 | 2023.06.30 07:27 | modify | 551 | 0.10 | 182.924 | 183.824 | 182.524 | ||
1641 | 2023.06.30 07:27 | t/p | 538 | 0.10 | 182.937 | 181.637 | 182.937 | 28.47 | 13070.55 |
1642 | 2023.06.30 07:27 | t/p | 539 | 0.10 | 182.975 | 181.675 | 182.975 | 28.46 | 13099.01 |
1643 | 2023.06.30 07:28 | sell | 552 | 0.10 | 182.953 | 0.000 | 0.000 | ||
1644 | 2023.06.30 07:28 | modify | 552 | 0.10 | 182.953 | 183.853 | 182.553 | ||
1645 | 2023.06.30 07:28 | sell | 553 | 0.10 | 182.985 | 0.000 | 0.000 | ||
1646 | 2023.06.30 07:28 | modify | 553 | 0.10 | 182.985 | 183.885 | 182.585 | ||
1647 | 2023.06.30 07:28 | t/p | 541 | 0.10 | 183.006 | 181.706 | 183.006 | 28.47 | 13127.48 |
1648 | 2023.06.30 07:28 | sell | 554 | 0.10 | 182.996 | 0.000 | 0.000 | ||
1649 | 2023.06.30 07:28 | modify | 554 | 0.10 | 182.996 | 183.896 | 182.596 | ||
1650 | 2023.06.30 07:33 | t/p | 542 | 0.10 | 183.022 | 181.722 | 183.022 | 28.46 | 13155.94 |
1651 | 2023.06.30 07:33 | t/p | 543 | 0.10 | 183.061 | 181.761 | 183.061 | 28.46 | 13184.40 |
1652 | 2023.06.30 07:33 | t/p | 544 | 0.10 | 183.082 | 181.782 | 183.082 | 28.46 | 13212.86 |
1653 | 2023.06.30 07:33 | sell | 555 | 0.10 | 183.105 | 0.000 | 0.000 | ||
1654 | 2023.06.30 07:33 | modify | 555 | 0.10 | 183.105 | 184.005 | 182.705 | ||
1655 | 2023.06.30 07:34 | sell | 556 | 0.10 | 183.154 | 0.000 | 0.000 | ||
1656 | 2023.06.30 07:34 | modify | 556 | 0.10 | 183.154 | 184.054 | 182.754 | ||
1657 | 2023.06.30 07:34 | sell | 557 | 0.10 | 183.116 | 0.000 | 0.000 | ||
1658 | 2023.06.30 07:34 | modify | 557 | 0.10 | 183.116 | 184.016 | 182.716 | ||
1659 | 2023.06.30 07:36 | sell | 558 | 0.10 | 183.047 | 0.000 | 0.000 | ||
1660 | 2023.06.30 07:36 | modify | 558 | 0.10 | 183.047 | 183.947 | 182.647 | ||
1661 | 2023.06.30 07:36 | sell | 559 | 0.10 | 183.017 | 0.000 | 0.000 | ||
1662 | 2023.06.30 07:36 | modify | 559 | 0.10 | 183.017 | 183.917 | 182.617 | ||
1663 | 2023.06.30 08:10 | close | 559 | 0.10 | 182.958 | 183.917 | 182.617 | 4.20 | 13217.06 |
1664 | 2023.06.30 08:10 | close | 558 | 0.10 | 182.958 | 183.947 | 182.647 | 6.34 | 13223.40 |
1665 | 2023.06.30 08:10 | close | 557 | 0.10 | 182.958 | 184.016 | 182.716 | 11.25 | 13234.65 |
1666 | 2023.06.30 08:10 | close | 556 | 0.10 | 182.958 | 184.054 | 182.754 | 13.95 | 13248.60 |
1667 | 2023.06.30 08:10 | close | 555 | 0.10 | 182.958 | 184.005 | 182.705 | 10.46 | 13259.06 |
1668 | 2023.06.30 08:10 | close | 554 | 0.10 | 182.958 | 183.896 | 182.596 | 2.71 | 13261.77 |
1669 | 2023.06.30 08:10 | close | 553 | 0.10 | 182.958 | 183.885 | 182.585 | 1.92 | 13263.69 |
1670 | 2023.06.30 08:10 | close | 552 | 0.10 | 182.958 | 183.853 | 182.553 | -0.35 | 13263.34 |
1671 | 2023.06.30 08:10 | close | 551 | 0.10 | 182.958 | 183.824 | 182.524 | -2.42 | 13260.92 |
1672 | 2023.06.30 08:10 | close | 550 | 0.10 | 182.958 | 183.785 | 182.485 | -5.19 | 13255.73 |
1673 | 2023.06.30 08:10 | close | 549 | 0.10 | 182.958 | 183.760 | 182.460 | -6.97 | 13248.76 |
1674 | 2023.06.30 08:10 | close | 548 | 0.10 | 182.958 | 183.734 | 182.434 | -8.82 | 13239.94 |
1675 | 2023.06.30 08:10 | close | 547 | 0.10 | 182.958 | 183.617 | 182.317 | -17.14 | 13222.80 |
1676 | 2023.06.30 08:10 | close | 546 | 0.10 | 182.958 | 183.663 | 182.363 | -13.87 | 13208.93 |
1677 | 2023.06.30 08:10 | close | 545 | 0.10 | 182.958 | 183.556 | 182.256 | -21.48 | 13187.45 |